Cohu Price Charts
Cohu Market Segments
After Hours
+0.00(+0.00%)
| Open | $30.85 |
|---|---|
| Close | $30.85 |
| Low | $30.85 |
| Low Change | 0.00 (0.00%) |
| High | $30.85 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 9.669K |
| Dollar Volume | $298.29K |
Regular Trading Hours
+1.31(+4.44%)
| Open | $29.51 |
|---|---|
| Close | $30.82 |
| Low | $29.26 |
| Low Change | -0.25 (-0.85%) |
| High | $31.00 |
| High Change | +1.49 (+5.05%) |
| Range | $1.74 |
| Volume | 640.833K |
| Dollar Volume | $19.75M |
Premarket
+0.06(+0.20%)
| Open | $29.41 |
|---|---|
| Close | $29.47 |
| Low | $29.41 |
| Low Change | 0.00 (0.00%) |
| High | $29.47 |
| High Change | +0.06 (+0.20%) |
| Range | $0.06 |
| Volume | 200 |
| Dollar Volume | $5.89K |
After Hours Yesterday
+0.02(+0.07%)
| Open | $28.93 |
|---|---|
| Close | $28.95 |
| Low | $28.37 |
| Low Change | -0.56 (-1.94%) |
| High | $29.27 |
| High Change | +0.34 (+1.17%) |
| Range | $0.90 |
| Volume | 9.455K |
| Dollar Volume | $273.72K |
Regular Trading Hours Yesterday
+0.16(+0.56%)
| Open | $28.77 |
|---|---|
| Close | $28.93 |
| Low | $28.24 |
| Low Change | -0.53 (-1.84%) |
| High | $29.28 |
| High Change | +0.51 (+1.77%) |
| Range | $1.04 |
| Volume | 557.502K |
| Dollar Volume | $16.13M |
Premarket Yesterday
-0.42(-1.45%)
| Open | $29.00 |
|---|---|
| Close | $28.58 |
| Low | $28.11 |
| Low Change | -0.89 (-3.07%) |
| High | $29.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.89 |
| Volume | 1.684K |
| Dollar Volume | $48.13K |
Cohu Stock Splits
There have been no stock splits for Cohu (COHU).