US Stocks
COHR

Coherent Corp.

$256.23
+10.55 (+4.29%)

Volume:

3.382M ($864.96M)

Market Capitalization:

$48.04B

Coherent Corp. Price Chart

Coherent Corp. Price Chart 7:00 PM 4:20 AM 5:40 AM 7:00 AM 8:20 AM 9:40 AM 11:00 AM266.00263.02260.04257.06254.07251.09248.11

Coherent Corp. Volume Chart

Coherent Corp. Volume Chart 7:00 PM4:20 AM5:40 AM7:00 AM8:20 AM9:40 AM11:00 AM 175.24K150.21K125.17K100.14K75.10K50.07K25.03K

Coherent Corp. Market Segments

Regular Trading Hours

+4.29(+1.70%)
Open$251.94
Close$256.23
Low$251.03
Low Change-0.91 (-0.36%)
High$265.80
High Change+13.86 (+5.50%)
Range$14.77
Volume3.097M
Dollar Volume$793.58M

Premarket

-1.50(-0.60%)
Open$252.06
Close$250.56
Low$247.00
Low Change-5.06 (-2.01%)
High$266.00
High Change+13.94 (+5.53%)
Range$19.00
Volume284.877K
Dollar Volume$71.38M

After Hours Yesterday

+3.70(+1.51%)
Open$245.80
Close$249.50
Low$245.70
Low Change-0.10 (-0.04%)
High$252.17
High Change+6.37 (+2.59%)
Range$6.47
Volume77.309K
Dollar Volume$19.29M

Regular Trading Hours Yesterday

+10.42(+4.43%)
Open$235.26
Close$245.68
Low$230.20
Low Change-5.06 (-2.15%)
High$252.49
High Change+17.23 (+7.32%)
Range$22.29
Volume6.823M
Dollar Volume$1.68B

Premarket Yesterday

-2.89(-1.21%)
Open$239.24
Close$236.35
Low$234.01
Low Change-5.23 (-2.19%)
High$241.23
High Change+1.99 (+0.83%)
Range$7.22
Volume260.573K
Dollar Volume$61.59M

Coherent Corp. Moving Averages

5 Day Moving Average (SMA5)$245.58
10 Day Moving Average (SMA10)$250.39
20 Day Moving Average (SMA20)$253.39
50 Day Moving Average (SMA50)$224.80
100 Day Moving Average (SMA100)$192.80
200 Day Moving Average (SMA200)$145.17

Coherent Corp. Statistics

Average Volume (30 Days)7.31M
P/E Ratio (Current)240.17
EPS (Current)$1.03
Dividend Yield0.05%
Free Cash Flow-$103.62M
Cash Ratio0.44
Current Ratio2.23
Quick Ratio1.29
Debt to Equity0.39
Enterprise Value$48.87B
EV to EBITDA46.78
EV to Sales7.76
Price to Book5.43
Price to Cash Flow116.79
Price to Free Cash Flow
Price to Sales7.37
Return on Assets0.01%
Return on Equity0.02%

Coherent Corp. Stock Splits

There has been 1 stock split for Coherent Corp. (COHR). The stock split occured on June 27, 2011 and increased the outstanding shares at a ratio of 1:2.

DateTypeRatio
Jun 27, 2011Forward1:2

Coherent Corp. Dividends

There have been no dividends for Coherent Corp. (COHR).