US Stocks
COHR
Coherent Corp.
$211.19
Change
-4.77(-2.21%)
Volume
6.613M($1.41B)
Market Capitalization
$33.19B
Coherent Corp. Price Charts
Coherent Corp. Market Segments
After Hours
-0.99(-0.47%)
| Open | $212.18 |
|---|---|
| Close | $211.19 |
| Low | $209.10 |
| Low Change | -3.08 (-1.45%) |
| High | $214.00 |
| High Change | +1.82 (+0.86%) |
| Range | $4.90 |
| Volume | 32.891K |
| Dollar Volume | $6.95M |
Regular Trading Hours
-9.41(-4.25%)
| Open | $221.57 |
|---|---|
| Close | $212.16 |
| Low | $210.48 |
| Low Change | -11.09 (-5.01%) |
| High | $237.18 |
| High Change | +15.61 (+7.05%) |
| Range | $26.70 |
| Volume | 6.293M |
| Dollar Volume | $1.34B |
Premarket
+5.03(+2.30%)
| Open | $218.75 |
|---|---|
| Close | $223.78 |
| Low | $217.00 |
| Low Change | -1.75 (-0.80%) |
| High | $242.00 |
| High Change | +23.25 (+10.63%) |
| Range | $25.00 |
| Volume | 287.8K |
| Dollar Volume | $64.40M |
After Hours Yesterday
+2.89(+1.34%)
| Open | $215.86 |
|---|---|
| Close | $218.75 |
| Low | $215.76 |
| Low Change | -0.10 (-0.05%) |
| High | $218.81 |
| High Change | +2.95 (+1.37%) |
| Range | $3.05 |
| Volume | 19.846K |
| Dollar Volume | $4.34M |
Regular Trading Hours Yesterday
-5.04(-2.28%)
| Open | $221.00 |
|---|---|
| Close | $215.96 |
| Low | $206.14 |
| Low Change | -14.86 (-6.72%) |
| High | $222.27 |
| High Change | +1.27 (+0.57%) |
| Range | $16.13 |
| Volume | 4.214M |
| Dollar Volume | $910.06M |
Premarket Yesterday
-2.34(-1.05%)
| Open | $223.50 |
|---|---|
| Close | $221.16 |
| Low | $221.15 |
| Low Change | -2.35 (-1.05%) |
| High | $224.50 |
| High Change | +1.00 (+0.45%) |
| Range | $3.35 |
| Volume | 6.166K |
| Dollar Volume | $1.36M |
Coherent Corp. Stock Splits
There has been 1 stock split for Coherent Corp. (COHR). The stock split occured on June 27, 2011 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| June 27, 2011 | Forward | 1:2 |