COGT

Cogent Biosciences, Inc. Common Stock

$12.66

Change

-0.14(-1.09%)

Volume

1.602M($20.27M)

Market Capitalization

$1.77B

Cogent Biosciences Price Charts

Cogent Biosciences Market Segments

After Hours

+0.00(+0.00%)

Open	$12.66
Close	$12.66
Low	$12.66
Low Change	0.00 (0.00%)
High	$12.66
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	1.565K
Dollar Volume	$19.81K

Regular Trading Hours

-0.20(-1.52%)

Open	$12.85
Close	$12.65
Low	$12.28
Low Change	-0.57 (-4.40%)
High	$13.13
High Change	+0.28 (+2.21%)
Range	$0.85
Volume	1.599M
Dollar Volume	$20.23M

Premarket

-0.21(-1.59%)

Open	$13.20
Close	$12.99
Low	$12.81
Low Change	-0.39 (-2.95%)
High	$13.20
High Change	+0.00 (+0.00%)
Range	$0.39
Volume	1.302K
Dollar Volume	$16.91K

After Hours Yesterday

+0.00(+0.00%)

Open	$12.81
Close	$12.81
Low	$12.81
Low Change	0.00 (0.00%)
High	$12.81
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	22.273K
Dollar Volume	$285.32K

Regular Trading Hours Yesterday

+0.10(+0.79%)

Open	$12.70
Close	$12.80
Low	$12.65
Low Change	-0.06 (-0.43%)
High	$12.85
High Change	+0.15 (+1.18%)
Range	$0.21
Volume	1.821M
Dollar Volume	$23.31M

Premarket Yesterday

*No Trades in Segment

Cogent Biosciences Stock Splits

There has been 1 stock split for Cogent Biosciences (COGT). The reverse stock split occured on November 9, 2020 and reduced the outstanding shares at a ratio of 4:1.

Date	Type	Ratio
November 9, 2020	Reverse	4:1