COGT

Cogent Biosciences, Inc. Common Stock

$42.90

Change

+2.88(+7.20%)

Volume

2.566M($108.04M)

Market Capitalization

$6.59B

Cogent Biosciences Price Charts

Cogent Biosciences Market Segments

After Hours

+0.79(+1.88%)

Open	$42.11
Close	$42.90
Low	$41.29
Low Change	-0.82 (-1.95%)
High	$42.90
High Change	+0.79 (+1.88%)
Range	$1.61
Volume	62.751K
Dollar Volume	$2.69M

Regular Trading Hours

+2.43(+6.13%)

Open	$39.66
Close	$42.09
Low	$39.26
Low Change	-0.40 (-1.01%)
High	$42.24
High Change	+2.58 (+6.51%)
Range	$2.98
Volume	2.501M
Dollar Volume	$105.25M

Premarket

-0.46(-1.14%)

Open	$40.50
Close	$40.04
Low	$40.00
Low Change	-0.50 (-1.23%)
High	$40.50
High Change	+0.00 (+0.00%)
Range	$0.50
Volume	2.534K
Dollar Volume	$101.46K

After Hours Yesterday

+0.00(+0.00%)

Open	$40.04
Close	$40.04
Low	$40.04
Low Change	0.00 (0.00%)
High	$40.04
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	55.944K
Dollar Volume	$2.24M

Regular Trading Hours Yesterday

+0.98(+2.51%)

Open	$39.04
Close	$40.02
Low	$38.83
Low Change	-0.21 (-0.54%)
High	$40.72
High Change	+1.68 (+4.30%)
Range	$1.89
Volume	2.513M
Dollar Volume	$100.56M

Premarket Yesterday

-0.04(-0.10%)

Open	$38.80
Close	$38.76
Low	$38.56
Low Change	-0.24 (-0.62%)
High	$38.81
High Change	+0.01 (+0.03%)
Range	$0.25
Volume	1.121K
Dollar Volume	$43.45K

Cogent Biosciences Stock Splits

There has been 1 stock split for Cogent Biosciences (COGT). The reverse stock split occured on November 9, 2020 and reduced the outstanding shares at a ratio of 4:1.

Date	Type	Ratio
November 9, 2020	Reverse	4:1