Cogent Biosciences, Inc. Common Stock

$34.10

-1.23 (-3.48%)

Volume:

1.346M ($45.85M)

#1397 Volume #1298 Dollar Volume

Market Capitalization:

$5.53B

#1207 Market Cap

Cogent Biosciences Price Chart

Cogent Biosciences Volume Chart

Cogent Biosciences Market Segments

After Hours

+0.10(+0.29%)

Open	$34.00
Close	$34.10
Low	$34.00
Low Change	0.00 (0.00%)
High	$34.10
High Change	+0.10 (+0.29%)
Range	$0.10
Volume	40.043K
Dollar Volume	$1.37M

Regular Trading Hours

-1.71(-4.79%)

Open	$35.68
Close	$33.97
Low	$33.91
Low Change	-1.78 (-4.97%)
High	$37.10
High Change	+1.42 (+3.98%)
Range	$3.20
Volume	1.23M
Dollar Volume	$41.77M

Premarket

+0.10(+0.28%)

Open	$35.40
Close	$35.50
Low	$34.05
Low Change	-1.35 (-3.81%)
High	$35.80
High Change	+0.40 (+1.13%)
Range	$1.75
Volume	76.508K
Dollar Volume	$2.72M

After Hours Yesterday

+0.00(+0.00%)

Open	$35.33
Close	$35.33
Low	$35.33
Low Change	0.00 (0.00%)
High	$35.33
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	7.972K
Dollar Volume	$281.65K

Regular Trading Hours Yesterday

+0.00(+0.00%)

Open	$35.33
Close	$35.33
Low	$33.60
Low Change	-1.73 (-4.90%)
High	$35.76
High Change	+0.43 (+1.22%)
Range	$2.16
Volume	2.304M
Dollar Volume	$81.39M

Premarket Yesterday

-0.69(-1.91%)

Open	$36.05
Close	$35.36
Low	$35.36
Low Change	-0.69 (-1.91%)
High	$36.05
High Change	+0.00 (+0.00%)
Range	$0.69
Volume	2.883K
Dollar Volume	$101.94K

Cogent Biosciences Moving Averages

5 Day Moving Average (SMA5)	$36.43
10 Day Moving Average (SMA10)	$37.16
20 Day Moving Average (SMA20)	$37.61
50 Day Moving Average (SMA50)	$37.28
100 Day Moving Average (SMA100)	$34.02
200 Day Moving Average (SMA200)	$22.44

Cogent Biosciences Statistics

Average Volume (30 Days)	1.61M
P/E Ratio (Current)	-21.10
EPS (Current)	-$1.71
Dividend Yield	0.00%
Free Cash Flow	-$266.00M
Cash Ratio	4.88
Current Ratio	14.23
Quick Ratio	14.23
Debt to Equity	0.35
Enterprise Value	$5.77B
EV to EBITDA	-17.43
EV to Sales	—
Price to Book	9.20
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	-0.30%
Return on Equity	-0.44%

Cogent Biosciences Stock Splits

There has been 1 stock split for Cogent Biosciences (COGT). The reverse stock split occured on November 9, 2020 and reduced the outstanding shares at a ratio of 4:1.

Date	Type	Ratio
Nov 9, 2020	Reverse	4:1

Cogent Biosciences Dividends

There have been no dividends for Cogent Biosciences (COGT).