COGT

Cogent Biosciences, Inc. Common Stock

$5.02

Change

+0.11(+2.24%)

Volume

1.351M($6.79M)

Market Capitalization

$571.56M

Cogent Biosciences Price Charts

Cogent Biosciences Market Segments

After Hours

+0.00(+0.00%)

Open	$5.02
Close	$5.02
Low	$5.02
Low Change	0.00 (0.00%)
High	$5.02
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	9.135K
Dollar Volume	$45.86K

Regular Trading Hours

+0.14(+2.86%)

Open	$4.89
Close	$5.03
Low	$4.82
Low Change	-0.07 (-1.43%)
High	$5.10
High Change	+0.21 (+4.29%)
Range	$0.28
Volume	1.341M
Dollar Volume	$6.74M

Premarket

+0.00(+0.00%)

Open	$5.02
Close	$5.02
Low	$4.84
Low Change	-0.18 (-3.59%)
High	$5.02
High Change	+0.00 (+0.00%)
Range	$0.18
Volume	940
Dollar Volume	$4.72K

After Hours Yesterday

+0.04(+0.81%)

Open	$4.91
Close	$4.95
Low	$4.91
Low Change	0.00 (0.00%)
High	$4.98
High Change	+0.07 (+1.43%)
Range	$0.07
Volume	24.134K
Dollar Volume	$119.46K

Regular Trading Hours Yesterday

+0.26(+5.59%)

Open	$4.65
Close	$4.91
Low	$4.65
Low Change	0.00 (0.00%)
High	$4.94
High Change	+0.29 (+6.13%)
Range	$0.29
Volume	655.9K
Dollar Volume	$3.22M

Premarket Yesterday

-0.01(-0.21%)

Open	$4.71
Close	$4.70
Low	$4.70
Low Change	-0.01 (-0.21%)
High	$4.71
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	486
Dollar Volume	$2.28K

Cogent Biosciences Stock Splits

There has been 1 stock split for Cogent Biosciences (COGT). The reverse stock split occured on November 9, 2020 and reduced the outstanding shares at a ratio of 4:1.

Date	Type	Ratio
November 9, 2020	Reverse	4:1