COGT

Cogent Biosciences, Inc. Common Stock

$7.08

Change

-0.15(-2.07%)

Volume

1.165M($8.25M)

Market Capitalization

$806.10M

Cogent Biosciences Price Charts

Cogent Biosciences Market Segments

After Hours

+0.00(+0.00%)

Open	$7.08
Close	$7.08
Low	$7.08
Low Change	0.00 (0.00%)
High	$7.08
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	2.377K
Dollar Volume	$16.83K

Regular Trading Hours

+0.05(+0.71%)

Open	$7.03
Close	$7.08
Low	$6.88
Low Change	-0.15 (-2.09%)
High	$7.29
High Change	+0.26 (+3.63%)
Range	$0.40
Volume	1.16M
Dollar Volume	$8.22M

Premarket

-0.04(-0.56%)

Open	$7.17
Close	$7.13
Low	$7.12
Low Change	-0.05 (-0.70%)
High	$7.17
High Change	+0.00 (+0.00%)
Range	$0.05
Volume	2.2K
Dollar Volume	$15.69K

After Hours Yesterday

+0.00(+0.00%)

Open	$7.22
Close	$7.22
Low	$7.22
Low Change	0.00 (0.00%)
High	$7.22
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	6.247K
Dollar Volume	$45.10K

Regular Trading Hours Yesterday

+0.10(+1.40%)

Open	$7.13
Close	$7.23
Low	$6.97
Low Change	-0.16 (-2.22%)
High	$7.36
High Change	+0.23 (+3.16%)
Range	$0.38
Volume	1.858M
Dollar Volume	$13.44M

Premarket Yesterday

*No Trades in Segment

Cogent Biosciences Stock Splits

There has been 1 stock split for Cogent Biosciences (COGT). The reverse stock split occured on November 9, 2020 and reduced the outstanding shares at a ratio of 4:1.

Date	Type	Ratio
November 9, 2020	Reverse	4:1