US Stocks
COF

Capital One Financial

$223.88

Change

-0.50(-0.22%)

Volume

1.776M($397.15M)

Market Capitalization

$143.18B

Capital One Financial Price Charts

Capital One Financial Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM224.06223.84223.62223.39223.17222.95222.72

Capital One Financial Market Segments

After Hours

+0.12(+0.05%)
Open$223.76
Close$223.88
Low$223.00
Low Change-0.76 (-0.34%)
High$223.88
High Change+0.12 (+0.05%)
Range$0.88
Volume7.366K
Dollar Volume$1.65M

Regular Trading Hours

-1.56(-0.69%)
Open$225.24
Close$223.68
Low$221.86
Low Change-3.38 (-1.50%)
High$225.33
High Change+0.09 (+0.04%)
Range$3.47
Volume1.765M
Dollar Volume$394.70M

Premarket

+0.88(+0.39%)
Open$223.92
Close$224.80
Low$223.92
Low Change0.00 (0.00%)
High$225.07
High Change+1.15 (+0.51%)
Range$1.15
Volume3.54K
Dollar Volume$795.79K

After Hours Yesterday

-0.35(-0.16%)
Open$224.35
Close$224.00
Low$222.88
Low Change-1.47 (-0.65%)
High$224.35
High Change+0.00 (+0.00%)
Range$1.47
Volume72.349K
Dollar Volume$16.21M

Regular Trading Hours Yesterday

+2.75(+1.24%)
Open$221.63
Close$224.38
Low$220.64
Low Change-0.99 (-0.45%)
High$226.28
High Change+4.65 (+2.10%)
Range$5.64
Volume1.686M
Dollar Volume$378.29M

Premarket Yesterday

-3.06(-1.36%)
Open$224.65
Close$221.59
Low$221.59
Low Change-3.06 (-1.36%)
High$224.65
High Change+0.00 (+0.00%)
Range$3.06
Volume3.295K
Dollar Volume$730.14K

Capital One Financial Stock Splits

There have been no stock splits for Capital One Financial (COF).