US Stocks
COF

Capital One Financial

$214.15

Change

+0.29(+0.14%)

Volume

2.802M($603.25M)

Market Capitalization

$136.95B

Capital One Financial Price Charts

Capital One Financial Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM216.83216.30215.77215.25214.72214.19213.66

Capital One Financial Market Segments

After Hours

-1.08(-0.50%)
Open$215.23
Close$214.15
Low$214.15
Low Change-1.08 (-0.50%)
High$215.23
High Change+0.00 (+0.00%)
Range$1.08
Volume24.957K
Dollar Volume$5.34M

Regular Trading Hours

+1.36(+0.64%)
Open$213.91
Close$215.27
Low$213.32
Low Change-0.59 (-0.28%)
High$216.88
High Change+2.97 (+1.39%)
Range$3.56
Volume2.776M
Dollar Volume$597.66M

Premarket

+0.60(+0.28%)
Open$213.00
Close$213.60
Low$213.00
Low Change0.00 (0.00%)
High$213.87
High Change+0.87 (+0.41%)
Range$0.87
Volume1.111K
Dollar Volume$237.31K

After Hours Yesterday

-0.82(-0.38%)
Open$213.82
Close$213.00
Low$212.64
Low Change-1.18 (-0.55%)
High$213.82
High Change+0.00 (+0.00%)
Range$1.18
Volume14.342K
Dollar Volume$3.05M

Regular Trading Hours Yesterday

-1.14(-0.53%)
Open$215.00
Close$213.86
Low$212.75
Low Change-2.25 (-1.05%)
High$216.41
High Change+1.41 (+0.66%)
Range$3.66
Volume2.751M
Dollar Volume$588.32M

Premarket Yesterday

+0.00(+0.00%)
Open$214.88
Close$214.88
Low$214.88
Low Change0.00 (0.00%)
High$214.88
High Change+0.00 (+0.00%)
Range$0.00
Volume280
Dollar Volume$60.17K

Capital One Financial Stock Splits

There have been no stock splits for Capital One Financial (COF).