US Stocks
COF

Capital One Financial

$218.49

Change

+1.38(+0.63%)

Volume

4.655M($1.02B)

Market Capitalization

$136.58B

Capital One Financial Price Charts

Capital One Financial Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM223.08222.25221.42220.60219.77218.94218.11

Capital One Financial Market Segments

After Hours

+0.08(+0.03%)
Open$218.41
Close$218.49
Low$218.11
Low Change-0.30 (-0.14%)
High$219.00
High Change+0.59 (+0.27%)
Range$0.89
Volume39.851K
Dollar Volume$8.71M

Regular Trading Hours

+1.35(+0.62%)
Open$217.03
Close$218.38
Low$217.03
Low Change0.00 (0.00%)
High$223.48
High Change+6.45 (+2.97%)
Range$6.45
Volume4.613M
Dollar Volume$1.01B

Premarket

-0.37(-0.17%)
Open$217.07
Close$216.70
Low$216.68
Low Change-0.39 (-0.18%)
High$217.07
High Change+0.00 (+0.00%)
Range$0.39
Volume2.07K
Dollar Volume$448.57K

After Hours Yesterday

-0.01(-0.00%)
Open$217.11
Close$217.10
Low$216.25
Low Change-0.86 (-0.40%)
High$217.59
High Change+0.48 (+0.22%)
Range$1.34
Volume23.571K
Dollar Volume$5.12M

Regular Trading Hours Yesterday

-2.90(-1.32%)
Open$220.01
Close$217.11
Low$214.57
Low Change-5.44 (-2.47%)
High$220.25
High Change+0.24 (+0.11%)
Range$5.68
Volume5.212M
Dollar Volume$1.13B

Premarket Yesterday

-0.25(-0.11%)
Open$220.25
Close$220.00
Low$220.00
Low Change-0.25 (-0.11%)
High$220.97
High Change+0.72 (+0.33%)
Range$0.97
Volume3.841K
Dollar Volume$845.02K

Capital One Financial Stock Splits

There have been no stock splits for Capital One Financial (COF).