US Stocks
COF

Capital One Financial

$183.88

Change

+0.71(+0.39%)

Volume

2.264M($414.52M)

Market Capitalization

$70.42B

Capital One Financial Price Charts

Capital One Financial Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM184.45183.98183.50183.03182.56182.08181.61

Capital One Financial Market Segments

After Hours

+0.80(+0.44%)
Open$183.08
Close$183.88
Low$181.86
Low Change-1.22 (-0.66%)
High$184.45
High Change+1.37 (+0.75%)
Range$2.59
Volume66.508K
Dollar Volume$12.23M

Regular Trading Hours

-0.06(-0.03%)
Open$183.10
Close$183.04
Low$180.05
Low Change-3.05 (-1.67%)
High$183.91
High Change+0.81 (+0.44%)
Range$3.86
Volume2.198M
Dollar Volume$402.24M

Premarket

+0.00(+0.00%)
Open$184.84
Close$184.84
Low$184.84
Low Change0.00 (0.00%)
High$184.84
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$55.45K

After Hours Yesterday

+0.10(+0.05%)
Open$183.13
Close$183.23
Low$182.50
Low Change-0.63 (-0.34%)
High$184.58
High Change+1.45 (+0.79%)
Range$2.08
Volume11.228K
Dollar Volume$2.06M

Regular Trading Hours Yesterday

-0.08(-0.04%)
Open$183.25
Close$183.17
Low$181.64
Low Change-1.61 (-0.88%)
High$185.66
High Change+2.41 (+1.32%)
Range$4.02
Volume2.816M
Dollar Volume$515.84M

Premarket Yesterday

+0.18(+0.10%)
Open$183.50
Close$183.68
Low$181.66
Low Change-1.84 (-1.00%)
High$185.05
High Change+1.55 (+0.84%)
Range$3.39
Volume2.421K
Dollar Volume$444.69K

Capital One Financial Stock Splits

There have been no stock splits for Capital One Financial (COF).