US Stocks
COF
Capital One Financial
$222.20
Change
+3.57(+1.63%)
Volume
801.6K($178.11M)
Market Capitalization
$141.25B
Capital One Financial Price Charts
Capital One Financial Market Segments
Regular Trading Hours
+3.97(+1.82%)
| Open | $218.23 |
|---|---|
| Close | $222.20 |
| Low | $218.00 |
| Low Change | -0.23 (-0.11%) |
| High | $222.98 |
| High Change | +4.75 (+2.18%) |
| Range | $4.98 |
| Volume | 800.527K |
| Dollar Volume | $177.88M |
Premarket
-0.16(-0.07%)
| Open | $218.51 |
|---|---|
| Close | $218.35 |
| Low | $217.02 |
| Low Change | -1.49 (-0.68%) |
| High | $219.00 |
| High Change | +0.49 (+0.22%) |
| Range | $1.98 |
| Volume | 1.073K |
| Dollar Volume | $234.29K |
After Hours Yesterday
-2.07(-0.95%)
| Open | $218.59 |
|---|---|
| Close | $216.52 |
| Low | $216.40 |
| Low Change | -2.19 (-1.00%) |
| High | $218.59 |
| High Change | +0.00 (+0.00%) |
| Range | $2.19 |
| Volume | 9.503K |
| Dollar Volume | $2.06M |
Regular Trading Hours Yesterday
+0.13(+0.06%)
| Open | $218.50 |
|---|---|
| Close | $218.63 |
| Low | $217.09 |
| Low Change | -1.41 (-0.65%) |
| High | $222.45 |
| High Change | +3.95 (+1.81%) |
| Range | $5.36 |
| Volume | 2.619M |
| Dollar Volume | $572.64M |
Premarket Yesterday
-1.67(-0.76%)
| Open | $220.34 |
|---|---|
| Close | $218.67 |
| Low | $218.67 |
| Low Change | -1.67 (-0.76%) |
| High | $220.50 |
| High Change | +0.16 (+0.07%) |
| Range | $1.83 |
| Volume | 2.439K |
| Dollar Volume | $533.34K |
Capital One Financial Stock Splits
There have been no stock splits for Capital One Financial (COF).