US Stocks
COF

Capital One Financial

$222.20

Change

+3.57(+1.63%)

Volume

801.6K($178.11M)

Market Capitalization

$141.25B

Capital One Financial Price Charts

Capital One Financial Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM222.94221.95220.97219.98219.00218.01217.02

Capital One Financial Market Segments

Regular Trading Hours

+3.97(+1.82%)
Open$218.23
Close$222.20
Low$218.00
Low Change-0.23 (-0.11%)
High$222.98
High Change+4.75 (+2.18%)
Range$4.98
Volume800.527K
Dollar Volume$177.88M

Premarket

-0.16(-0.07%)
Open$218.51
Close$218.35
Low$217.02
Low Change-1.49 (-0.68%)
High$219.00
High Change+0.49 (+0.22%)
Range$1.98
Volume1.073K
Dollar Volume$234.29K

After Hours Yesterday

-2.07(-0.95%)
Open$218.59
Close$216.52
Low$216.40
Low Change-2.19 (-1.00%)
High$218.59
High Change+0.00 (+0.00%)
Range$2.19
Volume9.503K
Dollar Volume$2.06M

Regular Trading Hours Yesterday

+0.13(+0.06%)
Open$218.50
Close$218.63
Low$217.09
Low Change-1.41 (-0.65%)
High$222.45
High Change+3.95 (+1.81%)
Range$5.36
Volume2.619M
Dollar Volume$572.64M

Premarket Yesterday

-1.67(-0.76%)
Open$220.34
Close$218.67
Low$218.67
Low Change-1.67 (-0.76%)
High$220.50
High Change+0.16 (+0.07%)
Range$1.83
Volume2.439K
Dollar Volume$533.34K

Capital One Financial Stock Splits

There have been no stock splits for Capital One Financial (COF).