US Stocks
COF

Capital One Financial

$192.70

Change

-5.08(-2.57%)

Volume

2.523M($486.46M)

Market Capitalization

$123.35B

Capital One Financial Price Charts

Capital One Financial Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM195.44194.87194.29193.72193.14192.56191.99

Capital One Financial Market Segments

After Hours

-0.13(-0.07%)
Open$192.83
Close$192.70
Low$192.00
Low Change-0.83 (-0.43%)
High$192.83
High Change+0.00 (+0.00%)
Range$0.83
Volume15.503K
Dollar Volume$2.99M

Regular Trading Hours

-1.33(-0.69%)
Open$194.11
Close$192.78
Low$191.87
Low Change-2.24 (-1.15%)
High$195.84
High Change+1.73 (+0.89%)
Range$3.97
Volume2.5M
Dollar Volume$482.01M

Premarket

+0.40(+0.21%)
Open$193.60
Close$194.00
Low$192.79
Low Change-0.81 (-0.42%)
High$194.95
High Change+1.35 (+0.70%)
Range$2.16
Volume7.549K
Dollar Volume$1.46M

After Hours Yesterday

-0.02(-0.01%)
Open$197.68
Close$197.66
Low$196.24
Low Change-1.44 (-0.73%)
High$197.68
High Change+0.00 (+0.00%)
Range$1.44
Volume32.169K
Dollar Volume$6.36M

Regular Trading Hours Yesterday

-0.72(-0.36%)
Open$198.50
Close$197.78
Low$196.61
Low Change-1.89 (-0.95%)
High$199.69
High Change+1.19 (+0.60%)
Range$3.08
Volume1.983M
Dollar Volume$392.16M

Premarket Yesterday

+1.17(+0.59%)
Open$198.00
Close$199.17
Low$198.00
Low Change0.00 (0.00%)
High$199.99
High Change+1.99 (+1.01%)
Range$1.99
Volume2.802K
Dollar Volume$558.07K

Capital One Financial Stock Splits

There have been no stock splits for Capital One Financial (COF).