US Stocks
COF

Capital One Financial

$238.50

Change

-0.73(-0.31%)

Volume

2.385M($567.17M)

Market Capitalization

$151.62B

Capital One Financial Price Charts

Capital One Financial Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM244.89243.46242.03240.59239.16237.73236.30

Capital One Financial Market Segments

After Hours

+0.63(+0.26%)
Open$237.87
Close$238.50
Low$237.28
Low Change-0.59 (-0.25%)
High$244.89
High Change+7.02 (+2.95%)
Range$7.61
Volume30.608K
Dollar Volume$7.30M

Regular Trading Hours

-2.78(-1.16%)
Open$240.56
Close$237.78
Low$236.01
Low Change-4.55 (-1.89%)
High$241.24
High Change+0.68 (+0.28%)
Range$5.23
Volume2.353M
Dollar Volume$559.50M

Premarket

+0.31(+0.13%)
Open$240.29
Close$240.60
Low$239.97
Low Change-0.32 (-0.13%)
High$240.60
High Change+0.31 (+0.13%)
Range$0.63
Volume1.525K
Dollar Volume$366.92K

After Hours Yesterday

+0.46(+0.19%)
Open$239.29
Close$239.75
Low$237.11
Low Change-2.18 (-0.91%)
High$239.75
High Change+0.46 (+0.19%)
Range$2.64
Volume18.08K
Dollar Volume$4.33M

Regular Trading Hours Yesterday

+1.76(+0.74%)
Open$237.48
Close$239.23
Low$237.00
Low Change-0.48 (-0.20%)
High$243.31
High Change+5.84 (+2.46%)
Range$6.31
Volume3.153M
Dollar Volume$754.27M

Premarket Yesterday

-0.77(-0.32%)
Open$237.88
Close$237.11
Low$237.11
Low Change-0.77 (-0.32%)
High$237.88
High Change+0.00 (+0.00%)
Range$0.77
Volume250
Dollar Volume$59.28K

Capital One Financial Stock Splits

There have been no stock splits for Capital One Financial (COF).