US Stocks
COEP
Coeptis Therapeutics Holdings Inc. Common Stock
$10.90
Change
-0.25(-2.24%)
Volume
17.363K($189.27K)
Market Capitalization
$38.30M
Coeptis Therapeutics Holdings Price Charts
Coeptis Therapeutics Holdings Market Segments
Regular Trading Hours
-0.15(-1.36%)
| Open | $11.05 |
|---|---|
| Close | $10.90 |
| Low | $10.85 |
| Low Change | -0.20 (-1.81%) |
| High | $11.24 |
| High Change | +0.19 (+1.73%) |
| Range | $0.39 |
| Volume | 17.263K |
| Dollar Volume | $188.17K |
Premarket
+0.00(+0.00%)
| Open | $11.00 |
|---|---|
| Close | $11.00 |
| Low | $11.00 |
| Low Change | 0.00 (0.00%) |
| High | $11.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $1.10K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $11.34 |
|---|---|
| Close | $11.34 |
| Low | $11.34 |
| Low Change | 0.00 (0.00%) |
| High | $11.34 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 400 |
| Dollar Volume | $4.54K |
Regular Trading Hours Yesterday
-0.85(-7.08%)
| Open | $12.00 |
|---|---|
| Close | $11.15 |
| Low | $10.80 |
| Low Change | -1.20 (-10.00%) |
| High | $12.00 |
| High Change | +0.00 (+0.00%) |
| Range | $1.20 |
| Volume | 55.415K |
| Dollar Volume | $617.88K |
Premarket Yesterday
*No Trades in Segment
Coeptis Therapeutics Holdings Stock Splits
There have been 3 stock splits for Coeptis Therapeutics Holdings (COEP). The last reverse stock split occured on December 31, 2024 and reduced the outstanding shares at a ratio of 20:1.
| Date | Type | Ratio |
|---|---|---|
| December 31, 2024 | Reverse | 20:1 |
| August 6, 2020 | Reverse | 40000:1 |
| August 6, 2020 | Forward | 1:200 |