US Stocks
CODX

Co-Diagnostics, Inc. Common Stock

$0.2624

Change

+0.0019(+0.73%)

Volume

325.267K($85.27K)

Market Capitalization

$8.85M

Co-Diagnostics Price Charts

Co-Diagnostics Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM0.26430.26280.26120.25970.25820.25660.26

Co-Diagnostics Market Segments

Regular Trading Hours

+0.0029(+1.12%)
Open$0.2595
Close$0.2624
Low$0.2551
Low Change-0.0044 (-1.70%)
High$0.2643
High Change+0.0048 (+1.85%)
Range$0.0092
Volume293.955K
Dollar Volume$77.13K

Premarket

-0.0035(-1.33%)
Open$0.2635
Close$0.2600
Low$0.2568
Low Change-0.0067 (-2.54%)
High$0.2635
High Change+0.0000 (+0.00%)
Range$0.0067
Volume31.312K
Dollar Volume$8.14K

After Hours Yesterday

-0.0045(-1.69%)
Open$0.2664
Close$0.2619
Low$0.2568
Low Change-0.0096 (-3.60%)
High$0.2679
High Change+0.0015 (+0.56%)
Range$0.0111
Volume22.523K
Dollar Volume$5.90K

Regular Trading Hours Yesterday

-0.0166(-5.99%)
Open$0.2771
Close$0.2605
Low$0.2560
Low Change-0.0211 (-7.61%)
High$0.2833
High Change+0.0062 (+2.24%)
Range$0.0273
Volume997.025K
Dollar Volume$259.73K

Premarket Yesterday

+0.0065(+2.32%)
Open$0.2804
Close$0.2869
Low$0.2721
Low Change-0.0083 (-2.96%)
High$0.2876
High Change+0.0072 (+2.57%)
Range$0.0155
Volume72.611K
Dollar Volume$20.83K

Co-Diagnostics Stock Splits

There have been no stock splits for Co-Diagnostics (CODX).