US Stocks
CODX

Co-Diagnostics, Inc. Common Stock

$0.3428

Change

-0.0091(-2.57%)

Volume

1.161M($394.89K)

Market Capitalization

$20.87M

Co-Diagnostics Price Charts

Co-Diagnostics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.34280.34080.33890.33690.33490.33300.33

Co-Diagnostics Market Segments

After Hours

+0.0014(+0.41%)
Open$0.3414
Close$0.3428
Low$0.3350
Low Change-0.0064 (-1.87%)
High$0.3428
High Change+0.0014 (+0.41%)
Range$0.0078
Volume18.743K
Dollar Volume$6.43K

Regular Trading Hours

-0.0100(-2.86%)
Open$0.3500
Close$0.3400
Low$0.3309
Low Change-0.0191 (-5.46%)
High$0.3598
High Change+0.0098 (+2.80%)
Range$0.0289
Volume1.139M
Dollar Volume$387.24K

Premarket

+0.0009(+0.26%)
Open$0.3481
Close$0.3490
Low$0.3424
Low Change-0.0057 (-1.64%)
High$0.3490
High Change+0.0009 (+0.26%)
Range$0.0066
Volume3.52K
Dollar Volume$1.23K

After Hours Yesterday

+0.0011(+0.30%)
Open$0.3480
Close$0.3491
Low$0.3480
Low Change0.0000 (0.00%)
High$0.3581
High Change+0.0101 (+2.90%)
Range$0.0101
Volume7.346K
Dollar Volume$2.56K

Regular Trading Hours Yesterday

+0.0019(+0.53%)
Open$0.3500
Close$0.3519
Low$0.3470
Low Change-0.0030 (-0.86%)
High$0.3606
High Change+0.0106 (+3.03%)
Range$0.0136
Volume503.814K
Dollar Volume$177.27K

Premarket Yesterday

+0.0008(+0.23%)
Open$0.3577
Close$0.3585
Low$0.3510
Low Change-0.0067 (-1.87%)
High$0.3600
High Change+0.0023 (+0.64%)
Range$0.0090
Volume2.671K
Dollar Volume$957.59

Co-Diagnostics Stock Splits

There have been no stock splits for Co-Diagnostics (CODX).