US Stocks
CODX

Co-Diagnostics, Inc. Common Stock

$0.3573

Change

-0.0138(-3.72%)

Volume

119.066K($42.64K)

Market Capitalization

$12.00M

Co-Diagnostics Price Charts

Co-Diagnostics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.38690.37910.37140.36360.35580.34810.34

Co-Diagnostics Market Segments

After Hours

-0.0009(-0.25%)
Open$0.3582
Close$0.3573
Low$0.3403
Low Change-0.0179 (-5.00%)
High$0.3583
High Change+0.0001 (+0.03%)
Range$0.0180
Volume6.36K
Dollar Volume$2.27K

Regular Trading Hours

-0.0208(-5.49%)
Open$0.3790
Close$0.3582
Low$0.3582
Low Change-0.0208 (-5.49%)
High$0.3900
High Change+0.0110 (+2.90%)
Range$0.0318
Volume112.706K
Dollar Volume$40.37K

Premarket

*No Trades in Segment

After Hours Yesterday

-0.0050(-1.33%)
Open$0.3750
Close$0.3700
Low$0.3700
Low Change-0.0050 (-1.33%)
High$0.3750
High Change+0.0000 (+0.00%)
Range$0.0050
Volume6K
Dollar Volume$2.22K

Regular Trading Hours Yesterday

+0.0209(+5.97%)
Open$0.3502
Close$0.3711
Low$0.3500
Low Change-0.0002 (-0.06%)
High$0.3898
High Change+0.0396 (+11.31%)
Range$0.0398
Volume280.802K
Dollar Volume$104.21K

Premarket Yesterday

-0.0128(-3.46%)
Open$0.3700
Close$0.3572
Low$0.3500
Low Change-0.0200 (-5.41%)
High$0.3749
High Change+0.0049 (+1.32%)
Range$0.0249
Volume19.934K
Dollar Volume$7.12K

Co-Diagnostics Stock Splits

There have been no stock splits for Co-Diagnostics (CODX).