Co-Diagnostics Price Chart
Co-Diagnostics Volume Chart
Co-Diagnostics Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.07(-4.51%)
| Open | $1.44 |
|---|---|
| Close | $1.38 |
| Low | $1.36 |
| Low Change | -0.08 (-5.56%) |
| High | $1.49 |
| High Change | +0.05 (+3.47%) |
| Range | $0.13 |
| Volume | 104.751K |
| Dollar Volume | $144.03K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.02(+1.56%)
| Open | $1.42 |
|---|---|
| Close | $1.44 |
| Low | $1.42 |
| Low Change | 0.00 (0.00%) |
| High | $1.45 |
| High Change | +0.03 (+1.96%) |
| Range | $0.03 |
| Volume | 3.25K |
| Dollar Volume | $4.69K |
Regular Trading Hours Yesterday
+0.05(+3.60%)
| Open | $1.39 |
|---|---|
| Close | $1.44 |
| Low | $1.35 |
| Low Change | -0.04 (-2.88%) |
| High | $1.50 |
| High Change | +0.11 (+7.91%) |
| Range | $0.15 |
| Volume | 185.155K |
| Dollar Volume | $266.62K |
Premarket Yesterday
+0.02(+1.45%)
| Open | $1.38 |
|---|---|
| Close | $1.40 |
| Low | $1.38 |
| Low Change | -0.00 (-0.21%) |
| High | $1.43 |
| High Change | +0.05 (+3.62%) |
| Range | $0.05 |
| Volume | 5.264K |
| Dollar Volume | $7.37K |
Co-Diagnostics Moving Averages
| 5 Day Moving Average (SMA5) | $1.48 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.63 |
| 20 Day Moving Average (SMA20) | $2.03 |
| 50 Day Moving Average (SMA50) | $2.29 |
| 100 Day Moving Average (SMA100) | $4.95 |
| 200 Day Moving Average (SMA200) | $7.60 |
Co-Diagnostics Statistics
| Average Volume (30 Days) | 2.38M |
|---|---|
| P/E Ratio (Current) | -.11 |
| EPS (Current) | -$13.02 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$29.84M |
| Cash Ratio | 3.36 |
| Current Ratio | 3.87 |
| Quick Ratio | 3.59 |
| Debt to Equity | 0.00 |
| Enterprise Value | -$6.88M |
| EV to EBITDA | 0.23 |
| EV to Sales | -11.05 |
| Price to Book | 0.24 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | 8.04 |
| Return on Assets | -1.90% |
| Return on Equity | -2.27% |
Co-Diagnostics Stock Splits
There has been 1 stock split for Co-Diagnostics (CODX). The reverse stock split occured on January 2, 2026 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| Jan 2, 2026 | Reverse | 30:1 |
Co-Diagnostics Dividends
There have been no dividends for Co-Diagnostics (CODX).