US Stocks
CODX

Co-Diagnostics, Inc. Common Stock

$0.2757

Change

-0.0184(-6.26%)

Volume

314.932K($87.42K)

Market Capitalization

$9.29M

Co-Diagnostics Price Charts

Co-Diagnostics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.28950.28630.28310.27990.27670.27350.27

Co-Diagnostics Market Segments

After Hours

-0.0138(-4.77%)
Open$0.2895
Close$0.2757
Low$0.2757
Low Change-0.0138 (-4.77%)
High$0.2895
High Change+0.0000 (+0.00%)
Range$0.0138
Volume8.418K
Dollar Volume$2.32K

Regular Trading Hours

-0.0127(-4.38%)
Open$0.2900
Close$0.2773
Low$0.2560
Low Change-0.0340 (-11.72%)
High$0.2900
High Change+0.0000 (+0.00%)
Range$0.0340
Volume298.008K
Dollar Volume$82.64K

Premarket

+0.0243(+9.15%)
Open$0.2656
Close$0.2899
Low$0.2636
Low Change-0.0020 (-0.75%)
High$0.2900
High Change+0.0244 (+9.19%)
Range$0.0264
Volume8.506K
Dollar Volume$2.47K

After Hours Yesterday

-0.0052(-1.79%)
Open$0.2902
Close$0.2850
Low$0.2850
Low Change-0.0052 (-1.79%)
High$0.2902
High Change+0.0000 (+0.00%)
Range$0.0052
Volume27.32K
Dollar Volume$7.79K

Regular Trading Hours Yesterday

-0.0010(-0.34%)
Open$0.2951
Close$0.2941
Low$0.2900
Low Change-0.0051 (-1.73%)
High$0.2951
High Change+0.0000 (+0.00%)
Range$0.0051
Volume218.49K
Dollar Volume$64.26K

Premarket Yesterday

+0.0002(+0.07%)
Open$0.2948
Close$0.2950
Low$0.2948
Low Change0.0000 (0.00%)
High$0.2951
High Change+0.0003 (+0.10%)
Range$0.0003
Volume1K
Dollar Volume$295.00

Co-Diagnostics Stock Splits

There have been no stock splits for Co-Diagnostics (CODX).