US Stocks
CODX

Co-Diagnostics, Inc. Common Stock

$0.5008

Change

-0.0633(-11.22%)

Volume

10.716M($5.31M)

Market Capitalization

$24.11M

Co-Diagnostics Price Charts

Co-Diagnostics Price Chart8:02 AM9:22 AM10:42 AM12:02 PM1:22 PM2:42 PM4:02 PM0.53440.52360.51290.50210.49130.48060.47

Co-Diagnostics Market Segments

After Hours

+0.0084(+1.71%)
Open$0.4924
Close$0.5008
Low$0.4924
Low Change0.0000 (0.00%)
High$0.5009
High Change+0.0085 (+1.73%)
Range$0.0085
Volume11.132K
Dollar Volume$5.57K

Regular Trading Hours

-0.0269(-5.17%)
Open$0.5201
Close$0.4932
Low$0.4646
Low Change-0.0555 (-10.67%)
High$0.5443
High Change+0.0242 (+4.65%)
Range$0.0797
Volume9.023M
Dollar Volume$4.45M

Premarket

-0.0480(-8.68%)
Open$0.5530
Close$0.5050
Low$0.4810
Low Change-0.0720 (-13.02%)
High$0.5531
High Change+0.0001 (+0.02%)
Range$0.0721
Volume1.681M
Dollar Volume$849.13K

After Hours Yesterday

-0.0190(-3.40%)
Open$0.5592
Close$0.5402
Low$0.5400
Low Change-0.0192 (-3.43%)
High$0.5730
High Change+0.0138 (+2.47%)
Range$0.0330
Volume1.041M
Dollar Volume$562.37K

Regular Trading Hours Yesterday

-0.3360(-37.33%)
Open$0.9001
Close$0.5641
Low$0.5450
Low Change-0.3551 (-39.45%)
High$0.9370
High Change+0.0370 (+4.11%)
Range$0.3920
Volume53.544M
Dollar Volume$30.20M

Premarket Yesterday

-0.1100(-10.89%)
Open$1.0100
Close$0.9000
Low$0.8109
Low Change-0.1991 (-19.71%)
High$1.1700
High Change+0.1600 (+15.84%)
Range$0.3591
Volume9.185M
Dollar Volume$8.27M

Co-Diagnostics Stock Splits

There have been no stock splits for Co-Diagnostics (CODX).