US Stocks
CODX

Co-Diagnostics, Inc. Common Stock

$0.3600

Change

+0.0116(+3.33%)

Volume

598.755K($207.71K)

Market Capitalization

$13.87M

Co-Diagnostics Price Charts

Co-Diagnostics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.36870.36400.35940.35470.35000.34540.34

Co-Diagnostics Market Segments

After Hours

+0.0009(+0.25%)
Open$0.3591
Close$0.3600
Low$0.3430
Low Change-0.0161 (-4.48%)
High$0.3600
High Change+0.0009 (+0.25%)
Range$0.0170
Volume2.957K
Dollar Volume$1.06K

Regular Trading Hours

+0.0069(+2.03%)
Open$0.3401
Close$0.3470
Low$0.3234
Low Change-0.0167 (-4.91%)
High$0.3688
High Change+0.0287 (+8.44%)
Range$0.0454
Volume582.403K
Dollar Volume$202.09K

Premarket

-0.0041(-1.19%)
Open$0.3441
Close$0.3400
Low$0.2950
Low Change-0.0491 (-14.27%)
High$0.3504
High Change+0.0063 (+1.83%)
Range$0.0554
Volume13.395K
Dollar Volume$4.55K

After Hours Yesterday

+0.0091(+2.72%)
Open$0.3349
Close$0.3440
Low$0.3300
Low Change-0.0049 (-1.46%)
High$0.3440
High Change+0.0091 (+2.72%)
Range$0.0140
Volume24.86K
Dollar Volume$8.55K

Regular Trading Hours Yesterday

+0.0344(+10.96%)
Open$0.3140
Close$0.3484
Low$0.3002
Low Change-0.0138 (-4.39%)
High$0.3590
High Change+0.0450 (+14.33%)
Range$0.0588
Volume1.219M
Dollar Volume$424.61K

Premarket Yesterday

+0.0023(+0.75%)
Open$0.3077
Close$0.3100
Low$0.3077
Low Change0.0000 (0.00%)
High$0.3200
High Change+0.0123 (+4.00%)
Range$0.0123
Volume5.283K
Dollar Volume$1.64K

Co-Diagnostics Stock Splits

There have been no stock splits for Co-Diagnostics (CODX).