US Stocks
CODI

Compass Diversified

$6.62

Change

-0.19(-2.79%)

Volume

392.142K($2.60M)

Market Capitalization

$498.06M

Compass Diversified Price Charts

Compass Diversified Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM7.006.926.846.766.686.606.52

Compass Diversified Market Segments

Regular Trading Hours

-0.23(-3.36%)
Open$6.85
Close$6.62
Low$6.51
Low Change-0.34 (-4.96%)
High$6.86
High Change+0.01 (+0.15%)
Range$0.35
Volume386.823K
Dollar Volume$2.56M

Premarket

+0.00(+0.00%)
Open$6.85
Close$6.85
Low$6.85
Low Change0.00 (0.00%)
High$7.00
High Change+0.15 (+2.19%)
Range$0.15
Volume5.319K
Dollar Volume$36.44K

After Hours Yesterday

+0.04(+0.56%)
Open$6.81
Close$6.85
Low$6.80
Low Change-0.01 (-0.15%)
High$7.10
High Change+0.29 (+4.26%)
Range$0.30
Volume15.085K
Dollar Volume$103.31K

Regular Trading Hours Yesterday

-0.40(-5.55%)
Open$7.21
Close$6.81
Low$6.77
Low Change-0.44 (-6.10%)
High$7.31
High Change+0.10 (+1.38%)
Range$0.54
Volume973.778K
Dollar Volume$6.63M

Premarket Yesterday

-0.12(-1.61%)
Open$7.35
Close$7.23
Low$7.23
Low Change-0.12 (-1.61%)
High$7.35
High Change+0.00 (+0.00%)
Range$0.12
Volume2.68K
Dollar Volume$19.38K

Compass Diversified Stock Splits

There have been no stock splits for Compass Diversified (CODI).