US Stocks
CODI

Compass Diversified

$5.14

Change

-0.25(-4.64%)

Volume

1.371M($7.05M)

Market Capitalization

$386.71M

Compass Diversified Price Charts

Compass Diversified Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.405.365.315.275.225.175.13

Compass Diversified Market Segments

After Hours

-0.09(-1.72%)
Open$5.23
Close$5.14
Low$5.14
Low Change-0.09 (-1.72%)
High$5.24
High Change+0.01 (+0.19%)
Range$0.10
Volume2.65K
Dollar Volume$13.62K

Regular Trading Hours

-0.26(-4.81%)
Open$5.40
Close$5.14
Low$5.11
Low Change-0.29 (-5.37%)
High$5.50
High Change+0.10 (+1.85%)
Range$0.39
Volume1.368M
Dollar Volume$7.03M

Premarket

-0.01(-0.19%)
Open$5.39
Close$5.38
Low$5.38
Low Change-0.01 (-0.19%)
High$5.39
High Change+0.00 (+0.00%)
Range$0.01
Volume560
Dollar Volume$3.01K

After Hours Yesterday

-0.03(-0.54%)
Open$5.39
Close$5.36
Low$5.36
Low Change-0.03 (-0.54%)
High$5.47
High Change+0.08 (+1.41%)
Range$0.11
Volume6.373K
Dollar Volume$34.17K

Regular Trading Hours Yesterday

-0.09(-1.64%)
Open$5.48
Close$5.39
Low$5.34
Low Change-0.14 (-2.48%)
High$5.54
High Change+0.06 (+1.09%)
Range$0.20
Volume1.096M
Dollar Volume$5.91M

Premarket Yesterday

+0.02(+0.36%)
Open$5.53
Close$5.55
Low$5.53
Low Change0.00 (0.00%)
High$5.59
High Change+0.06 (+1.08%)
Range$0.06
Volume889
Dollar Volume$4.93K

Compass Diversified Stock Splits

There have been no stock splits for Compass Diversified (CODI).