US Stocks
CODI

Compass Diversified

$6.57

Change

+0.01(+0.15%)

Volume

1.047M($6.89M)

Market Capitalization

$494.30M

Compass Diversified Price Charts

Compass Diversified Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.706.656.616.566.516.466.42

Compass Diversified Market Segments

After Hours

+0.00(+0.00%)
Open$6.57
Close$6.57
Low$6.56
Low Change-0.01 (-0.15%)
High$6.57
High Change+0.00 (+0.00%)
Range$0.01
Volume628
Dollar Volume$4.13K

Regular Trading Hours

+0.13(+2.02%)
Open$6.45
Close$6.58
Low$6.36
Low Change-0.09 (-1.40%)
High$6.70
High Change+0.25 (+3.88%)
Range$0.34
Volume1.046M
Dollar Volume$6.88M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.17(-2.56%)
Open$6.56
Close$6.39
Low$6.39
Low Change-0.17 (-2.56%)
High$6.56
High Change+0.00 (+0.00%)
Range$0.17
Volume2.777K
Dollar Volume$17.75K

Regular Trading Hours Yesterday

+0.17(+2.66%)
Open$6.39
Close$6.56
Low$6.24
Low Change-0.15 (-2.35%)
High$6.56
High Change+0.17 (+2.66%)
Range$0.32
Volume956.693K
Dollar Volume$6.28M

Premarket Yesterday

+0.00(+0.00%)
Open$6.39
Close$6.39
Low$6.39
Low Change0.00 (0.00%)
High$6.39
High Change+0.00 (+0.00%)
Range$0.00
Volume310
Dollar Volume$1.98K

Compass Diversified Stock Splits

There have been no stock splits for Compass Diversified (CODI).