US Stocks
CODI

Compass Diversified

$6.56

Change

+0.04(+0.61%)

Volume

190.522K($1.25M)

Market Capitalization

$493.55M

Compass Diversified Price Charts

Compass Diversified Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM6.616.576.546.506.466.436.39

Compass Diversified Market Segments

Regular Trading Hours

+0.01(+0.15%)
Open$6.55
Close$6.56
Low$6.47
Low Change-0.08 (-1.22%)
High$6.61
High Change+0.06 (+0.92%)
Range$0.14
Volume189.285K
Dollar Volume$1.24M

Premarket

+0.00(+0.00%)
Open$6.57
Close$6.57
Low$6.37
Low Change-0.20 (-3.04%)
High$6.57
High Change+0.00 (+0.00%)
Range$0.20
Volume1.237K
Dollar Volume$8.13K

After Hours Yesterday

+0.00(+0.00%)
Open$6.53
Close$6.53
Low$6.53
Low Change0.00 (0.00%)
High$6.53
High Change+0.00 (+0.00%)
Range$0.00
Volume702
Dollar Volume$4.58K

Regular Trading Hours Yesterday

-0.26(-3.83%)
Open$6.78
Close$6.52
Low$6.49
Low Change-0.29 (-4.28%)
High$6.83
High Change+0.05 (+0.74%)
Range$0.34
Volume693.64K
Dollar Volume$4.52M

Premarket Yesterday

+0.13(+1.92%)
Open$6.77
Close$6.90
Low$6.68
Low Change-0.09 (-1.33%)
High$6.90
High Change+0.13 (+1.92%)
Range$0.22
Volume2.032K
Dollar Volume$14.02K

Compass Diversified Stock Splits

There have been no stock splits for Compass Diversified (CODI).