US Stocks
CODI

Compass Diversified

$7.15

Change

-0.03(-0.42%)

Volume

324.774K($2.28M)

Market Capitalization

$537.94M

Compass Diversified Price Charts

Compass Diversified Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.157.127.097.067.037.006.96

Compass Diversified Market Segments

After Hours

+0.14(+2.00%)
Open$7.01
Close$7.15
Low$7.01
Low Change0.00 (0.00%)
High$7.15
High Change+0.14 (+2.00%)
Range$0.14
Volume1.345K
Dollar Volume$9.62K

Regular Trading Hours

-0.19(-2.57%)
Open$7.19
Close$7.01
Low$6.96
Low Change-0.23 (-3.20%)
High$7.19
High Change+0.00 (+0.00%)
Range$0.23
Volume323.429K
Dollar Volume$2.27M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$7.18
Close$7.18
Low$7.18
Low Change0.00 (0.00%)
High$7.18
High Change+0.00 (+0.00%)
Range$0.00
Volume4.556K
Dollar Volume$32.71K

Regular Trading Hours Yesterday

+0.14(+1.99%)
Open$7.04
Close$7.18
Low$7.01
Low Change-0.03 (-0.43%)
High$7.22
High Change+0.18 (+2.56%)
Range$0.21
Volume535.45K
Dollar Volume$3.84M

Premarket Yesterday

+0.14(+2.00%)
Open$7.01
Close$7.15
Low$7.01
Low Change0.00 (0.00%)
High$7.15
High Change+0.14 (+2.00%)
Range$0.14
Volume900
Dollar Volume$6.44K

Compass Diversified Stock Splits

There have been no stock splits for Compass Diversified (CODI).