US Stocks
CODI

Compass Diversified

$6.14

Change

-0.23(-3.61%)

Volume

1.689M($10.20M)

Market Capitalization

$461.95M

Compass Diversified Price Charts

Compass Diversified Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.216.176.146.116.076.046.00

Compass Diversified Market Segments

After Hours

+0.14(+2.33%)
Open$6.00
Close$6.14
Low$6.00
Low Change0.00 (0.00%)
High$6.14
High Change+0.14 (+2.33%)
Range$0.14
Volume27.068K
Dollar Volume$166.20K

Regular Trading Hours

-0.20(-3.21%)
Open$6.23
Close$6.03
Low$6.00
Low Change-0.23 (-3.69%)
High$6.30
High Change+0.07 (+1.12%)
Range$0.30
Volume1.643M
Dollar Volume$9.91M

Premarket

+0.12(+1.93%)
Open$6.21
Close$6.33
Low$6.14
Low Change-0.07 (-1.13%)
High$6.33
High Change+0.12 (+1.93%)
Range$0.19
Volume18.945K
Dollar Volume$119.92K

After Hours Yesterday

-0.07(-1.10%)
Open$6.35
Close$6.28
Low$6.25
Low Change-0.10 (-1.57%)
High$6.35
High Change+0.00 (+0.00%)
Range$0.10
Volume1.786K
Dollar Volume$11.22K

Regular Trading Hours Yesterday

+0.04(+0.63%)
Open$6.33
Close$6.37
Low$6.18
Low Change-0.15 (-2.37%)
High$6.42
High Change+0.09 (+1.42%)
Range$0.24
Volume1.574M
Dollar Volume$10.03M

Premarket Yesterday

-0.08(-1.25%)
Open$6.38
Close$6.30
Low$6.30
Low Change-0.08 (-1.25%)
High$6.38
High Change+0.00 (+0.00%)
Range$0.08
Volume4.902K
Dollar Volume$30.88K

Compass Diversified Stock Splits

There have been no stock splits for Compass Diversified (CODI).