US Stocks
CODA

Coda Octopus Group, Inc. Common stock

$8.00

Change

+0.89(+12.52%)

Volume

200.853K($1.56M)

Market Capitalization

$89.84M

Coda Octopus Group Common stock Price Charts

Coda Octopus Group Common stock Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM8.248.107.967.837.697.557.41

Coda Octopus Group Common stock Market Segments

After Hours

+0.59(+7.96%)
Open$7.41
Close$8.00
Low$7.41
Low Change0.00 (0.00%)
High$8.00
High Change+0.59 (+7.96%)
Range$0.59
Volume2.309K
Dollar Volume$18.47K

Regular Trading Hours

+0.47(+6.46%)
Open$7.27
Close$7.74
Low$7.11
Low Change-0.16 (-2.20%)
High$8.24
High Change+0.97 (+13.34%)
Range$1.13
Volume198.279K
Dollar Volume$1.53M

Premarket

+0.00(+0.00%)
Open$7.43
Close$7.43
Low$7.43
Low Change0.00 (0.00%)
High$7.43
High Change+0.00 (+0.00%)
Range$0.00
Volume265
Dollar Volume$1.97K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.13(+1.86%)
Open$6.98
Close$7.11
Low$6.97
Low Change-0.01 (-0.14%)
High$7.50
High Change+0.52 (+7.45%)
Range$0.53
Volume38.438K
Dollar Volume$273.29K

Premarket Yesterday

+0.02(+0.29%)
Open$7.00
Close$7.02
Low$7.00
Low Change0.00 (0.00%)
High$7.02
High Change+0.02 (+0.29%)
Range$0.02
Volume253
Dollar Volume$1.78K

Coda Octopus Group Common stock Stock Splits

There have been no stock splits for Coda Octopus Group Common stock (CODA).