US Stocks
CODA

Coda Octopus Group, Inc. Common stock

$7.25

Change

-0.28(-3.72%)

Volume

42.275K($306.49K)

Market Capitalization

$81.44M

Coda Octopus Group Common stock Price Charts

Coda Octopus Group Common stock Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.367.337.317.287.267.237.21

Coda Octopus Group Common stock Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.23(-3.07%)
Open$7.48
Close$7.25
Low$7.12
Low Change-0.36 (-4.81%)
High$7.68
High Change+0.20 (+2.61%)
Range$0.56
Volume42.275K
Dollar Volume$306.49K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$7.44
Close$7.44
Low$7.44
Low Change0.00 (0.00%)
High$7.44
High Change+0.00 (+0.00%)
Range$0.00
Volume850
Dollar Volume$6.32K

Regular Trading Hours Yesterday

-0.25(-3.21%)
Open$7.78
Close$7.53
Low$7.47
Low Change-0.31 (-3.95%)
High$7.99
High Change+0.21 (+2.70%)
Range$0.52
Volume46.092K
Dollar Volume$347.07K

Premarket Yesterday

*No Trades in Segment

Coda Octopus Group Common stock Stock Splits

There have been no stock splits for Coda Octopus Group Common stock (CODA).