US Stocks
CODA

Coda Octopus Group, Inc. Common stock

$6.79

Change

-0.04(-0.59%)

Volume

51.827K($351.82K)

Market Capitalization

$76.25M

Coda Octopus Group Common stock Price Charts

Coda Octopus Group Common stock Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.856.816.766.726.686.636.59

Coda Octopus Group Common stock Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.01(-0.15%)
Open$6.80
Close$6.79
Low$6.56
Low Change-0.24 (-3.53%)
High$6.97
High Change+0.17 (+2.50%)
Range$0.41
Volume51.624K
Dollar Volume$350.53K

Premarket

+0.00(+0.00%)
Open$6.35
Close$6.35
Low$6.35
Low Change0.00 (0.00%)
High$6.35
High Change+0.00 (+0.00%)
Range$0.00
Volume203
Dollar Volume$1.29K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.12(+1.79%)
Open$6.71
Close$6.83
Low$6.68
Low Change-0.03 (-0.45%)
High$7.20
High Change+0.49 (+7.30%)
Range$0.52
Volume183.375K
Dollar Volume$1.25M

Premarket Yesterday

*No Trades in Segment

Coda Octopus Group Common stock Stock Splits

There have been no stock splits for Coda Octopus Group Common stock (CODA).