US Stocks
CODA

Coda Octopus Group, Inc. Common stock

$8.00

Change

-0.20(-2.44%)

Volume

21.472K($172.12K)

Market Capitalization

$89.99M

Coda Octopus Group Common stock Price Charts

Coda Octopus Group Common stock Price Chart5:49 PM7:09 PM4:29 AM5:49 AM7:09 AM8:29 AM9:49 AM8.508.398.298.188.077.977.86

Coda Octopus Group Common stock Market Segments

Regular Trading Hours

-0.21(-2.56%)
Open$8.21
Close$8.00
Low$7.90
Low Change-0.31 (-3.78%)
High$8.21
High Change+0.00 (+0.00%)
Range$0.31
Volume20.111K
Dollar Volume$160.89K

Premarket

-0.25(-2.94%)
Open$8.50
Close$8.25
Low$8.00
Low Change-0.50 (-5.88%)
High$8.50
High Change+0.00 (+0.00%)
Range$0.50
Volume1.361K
Dollar Volume$11.23K

After Hours Yesterday

-0.23(-2.84%)
Open$8.09
Close$7.86
Low$7.86
Low Change-0.23 (-2.84%)
High$8.09
High Change+0.00 (+0.00%)
Range$0.23
Volume899
Dollar Volume$7.07K

Regular Trading Hours Yesterday

-0.33(-3.87%)
Open$8.53
Close$8.20
Low$8.01
Low Change-0.52 (-6.10%)
High$8.66
High Change+0.13 (+1.52%)
Range$0.65
Volume161.809K
Dollar Volume$1.33M

Premarket Yesterday

-0.30(-3.33%)
Open$9.00
Close$8.70
Low$8.39
Low Change-0.61 (-6.78%)
High$9.50
High Change+0.50 (+5.56%)
Range$1.11
Volume22.583K
Dollar Volume$196.47K

Coda Octopus Group Common stock Stock Splits

There have been no stock splits for Coda Octopus Group Common stock (CODA).