US Stocks
CODA

Coda Octopus Group, Inc. Common stock

$10.27

Change

+0.16(+1.58%)

Volume

61.171K($628.23K)

Market Capitalization

$115.53M

Coda Octopus Group Common stock Price Charts

Coda Octopus Group Common stock Price Chart4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM12:50 PM10.4410.3610.2810.2010.1110.039.95

Coda Octopus Group Common stock Market Segments

Regular Trading Hours

+0.31(+3.11%)
Open$9.96
Close$10.27
Low$9.95
Low Change-0.01 (-0.10%)
High$10.44
High Change+0.48 (+4.82%)
Range$0.49
Volume61.171K
Dollar Volume$628.23K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$9.87
Close$9.87
Low$9.87
Low Change0.00 (0.00%)
High$9.87
High Change+0.00 (+0.00%)
Range$0.00
Volume323
Dollar Volume$3.19K

Regular Trading Hours Yesterday

-0.12(-1.18%)
Open$10.23
Close$10.11
Low$9.80
Low Change-0.43 (-4.21%)
High$10.33
High Change+0.10 (+0.97%)
Range$0.53
Volume120.065K
Dollar Volume$1.21M

Premarket Yesterday

+0.00(+0.00%)
Open$10.34
Close$10.34
Low$10.34
Low Change0.00 (0.00%)
High$10.34
High Change+0.00 (+0.00%)
Range$0.00
Volume4.1K
Dollar Volume$42.39K

Coda Octopus Group Common stock Stock Splits

There have been no stock splits for Coda Octopus Group Common stock (CODA).