COCP

Cocrystal Pharma, Inc. Common Stock

$1.07

Change

+0.06(+6.24%)

Volume

59.668K($59.08K)

Market Capitalization

$14.79M

Cocrystal Pharma Price Charts

Cocrystal Pharma Market Segments

After Hours

+0.00(+0.00%)

Open	$1.07
Close	$1.07
Low	$1.07
Low Change	0.00 (0.00%)
High	$1.07
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	100
Dollar Volume	$107.30

Regular Trading Hours

-0.01(-1.00%)

Open	$1.00
Close	$0.99
Low	$0.98
Low Change	-0.02 (-2.00%)
High	$1.01
High Change	+0.01 (+0.91%)
Range	$0.03
Volume	59.418K
Dollar Volume	$58.82K

Premarket

+0.00(+0.00%)

Open	$1.01
Close	$1.01
Low	$1.01
Low Change	0.00 (0.00%)
High	$1.01
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	150
Dollar Volume	$151.50

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.00(+0.00%)

Open	$1.01
Close	$1.01
Low	$0.97
Low Change	-0.04 (-3.96%)
High	$1.03
High Change	+0.02 (+1.98%)
Range	$0.06
Volume	102.76K
Dollar Volume	$103.79K

Premarket Yesterday

+0.00(+0.00%)

Open	$1.00
Close	$1.00
Low	$1.00
Low Change	0.00 (0.00%)
High	$1.02
High Change	+0.02 (+2.00%)
Range	$0.02
Volume	1.3K
Dollar Volume	$1.30K

Cocrystal Pharma Stock Splits

There have been 3 stock splits for Cocrystal Pharma (COCP). The last reverse stock split occured on October 11, 2022 and reduced the outstanding shares at a ratio of 12:1.

Date	Type	Ratio
October 11, 2022	Reverse	12:1
January 24, 2018	Reverse	30:1
March 15, 2011	Forward	1:10