Cocrystal Pharma Price Chart
Cocrystal Pharma Volume Chart
Cocrystal Pharma Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.12 |
|---|---|
| Close | $1.12 |
| Low | $1.12 |
| Low Change | 0.00 (0.00%) |
| High | $1.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 130 |
| Dollar Volume | $145.35 |
Regular Trading Hours
+0.07(+6.67%)
| Open | $1.05 |
|---|---|
| Close | $1.12 |
| Low | $1.05 |
| Low Change | 0.00 (0.00%) |
| High | $1.12 |
| High Change | +0.07 (+6.67%) |
| Range | $0.07 |
| Volume | 72.862K |
| Dollar Volume | $81.61K |
Premarket
*No Trades in Segment
After Hours Yesterday
-0.00(-0.06%)
| Open | $1.08 |
|---|---|
| Close | $1.08 |
| Low | $1.08 |
| Low Change | -0.00 (-0.06%) |
| High | $1.08 |
| High Change | +0.00 (+0.07%) |
| Range | $0.00 |
| Volume | 2.319K |
| Dollar Volume | $2.50K |
Regular Trading Hours Yesterday
+0.07(+6.37%)
| Open | $1.02 |
|---|---|
| Close | $1.09 |
| Low | $1.01 |
| Low Change | -0.02 (-1.47%) |
| High | $1.09 |
| High Change | +0.07 (+6.86%) |
| Range | $0.09 |
| Volume | 118.184K |
| Dollar Volume | $128.23K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $1.04 |
|---|---|
| Close | $1.04 |
| Low | $1.04 |
| Low Change | 0.00 (0.00%) |
| High | $1.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 320 |
| Dollar Volume | $332.80 |
Cocrystal Pharma Moving Averages
| 5 Day Moving Average (SMA5) | $1.05 |
|---|---|
| 10 Day Moving Average (SMA10) | $1.03 |
| 20 Day Moving Average (SMA20) | $1.02 |
| 50 Day Moving Average (SMA50) | $1.03 |
| 100 Day Moving Average (SMA100) | $1.03 |
| 200 Day Moving Average (SMA200) | $1.27 |
Cocrystal Pharma Statistics
| Average Volume (30 Days) | 53.2K |
|---|---|
| P/E Ratio (Current) | -1.47 |
| EPS (Current) | -$0.70 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$9.63M |
| Cash Ratio | 5.08 |
| Current Ratio | 5.73 |
| Quick Ratio | 5.73 |
| Debt to Equity | 0.00 |
| Enterprise Value | $6.47M |
| EV to EBITDA | -0.67 |
| EV to Sales | — |
| Price to Book | 1.85 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -0.93% |
| Return on Equity | -1.26% |
Cocrystal Pharma Stock Splits
There have been 3 stock splits for Cocrystal Pharma (COCP). The last reverse stock split occured on October 11, 2022 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| Oct 11, 2022 | Reverse | 12:1 |
| Jan 24, 2018 | Reverse | 30:1 |
| Mar 15, 2011 | Forward | 1:10 |
Cocrystal Pharma Dividends
There have been no dividends for Cocrystal Pharma (COCP).