US Stocks
COCP

Cocrystal Pharma, Inc. Common Stock

$1.54

Change

+0.00(+0.00%)

Volume

36.442K($56.12K)

Market Capitalization

$15.67M

Cocrystal Pharma Price Charts

Cocrystal Pharma Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.551.541.521.511.501.481.47

Cocrystal Pharma Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.08(-4.94%)
Open$1.62
Close$1.54
Low$1.45
Low Change-0.17 (-10.49%)
High$1.62
High Change+0.00 (+0.00%)
Range$0.17
Volume36.442K
Dollar Volume$56.12K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.06(-3.75%)
Open$1.60
Close$1.54
Low$1.54
Low Change-0.06 (-3.75%)
High$1.61
High Change+0.01 (+0.72%)
Range$0.07
Volume8.104K
Dollar Volume$12.48K

Premarket Yesterday

*No Trades in Segment

Cocrystal Pharma Stock Splits

There have been 3 stock splits for Cocrystal Pharma (COCP). The last reverse stock split occured on October 11, 2022 and reduced the outstanding shares at a ratio of 12:1.

DateTypeRatio
October 11, 2022Reverse12:1
January 24, 2018Reverse30:1
March 15, 2011Forward1:10