COCP

Cocrystal Pharma, Inc. Common Stock

$1.56

Change

-0.09(-5.45%)

Volume

4.286K($6.85K)

Market Capitalization

$15.87M

Cocrystal Pharma Price Charts

Cocrystal Pharma Market Segments

After Hours

+0.00(+0.00%)

Open	$1.56
Close	$1.56
Low	$1.56
Low Change	0.00 (0.00%)
High	$1.56
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	577
Dollar Volume	$900.12

Regular Trading Hours

-0.11(-6.50%)

Open	$1.72
Close	$1.61
Low	$1.56
Low Change	-0.15 (-8.88%)
High	$1.72
High Change	+0.00 (+0.00%)
Range	$0.15
Volume	3.709K
Dollar Volume	$5.95K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.07(-4.07%)

Open	$1.72
Close	$1.65
Low	$1.60
Low Change	-0.12 (-6.97%)
High	$1.81
High Change	+0.09 (+5.28%)
Range	$0.21
Volume	22.031K
Dollar Volume	$36.35K

Premarket Yesterday

+0.03(+1.71%)

Open	$1.75
Close	$1.78
Low	$1.75
Low Change	0.00 (0.00%)
High	$1.78
High Change	+0.03 (+1.71%)
Range	$0.03
Volume	936
Dollar Volume	$1.67K

Cocrystal Pharma Stock Splits

There have been 3 stock splits for Cocrystal Pharma (COCP). The last reverse stock split occured on October 11, 2022 and reduced the outstanding shares at a ratio of 12:1.

Date	Type	Ratio
October 11, 2022	Reverse	12:1
January 24, 2018	Reverse	30:1
March 15, 2011	Forward	1:10