US Stocks
COCP
Cocrystal Pharma, Inc. Common Stock
$1.03
Change
-0.03(-2.38%)
Volume
4.707K($4.86K)
Market Capitalization
$14.13M
Cocrystal Pharma Price Charts
Cocrystal Pharma Market Segments
Regular Trading Hours
+0.00(+0.00%)
| Open | $1.03 |
|---|---|
| Close | $1.03 |
| Low | $1.01 |
| Low Change | -0.02 (-1.46%) |
| High | $1.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 3.355K |
| Dollar Volume | $3.44K |
Premarket
+0.00(+0.00%)
| Open | $1.05 |
|---|---|
| Close | $1.05 |
| Low | $1.05 |
| Low Change | 0.00 (0.00%) |
| High | $1.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.352K |
| Dollar Volume | $1.42K |
After Hours Yesterday
+0.01(+0.96%)
| Open | $1.03 |
|---|---|
| Close | $1.04 |
| Low | $1.00 |
| Low Change | -0.03 (-2.91%) |
| High | $1.04 |
| High Change | +0.01 (+0.97%) |
| Range | $0.04 |
| Volume | 3.227K |
| Dollar Volume | $3.36K |
Regular Trading Hours Yesterday
-0.02(-1.87%)
| Open | $1.07 |
|---|---|
| Close | $1.05 |
| Low | $1.04 |
| Low Change | -0.03 (-2.80%) |
| High | $1.08 |
| High Change | +0.01 (+0.75%) |
| Range | $0.04 |
| Volume | 44.802K |
| Dollar Volume | $47.04K |
Premarket Yesterday
*No Trades in Segment
Cocrystal Pharma Stock Splits
There have been 3 stock splits for Cocrystal Pharma (COCP). The last reverse stock split occured on October 11, 2022 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| October 11, 2022 | Reverse | 12:1 |
| January 24, 2018 | Reverse | 30:1 |
| March 15, 2011 | Forward | 1:10 |