COCP

Cocrystal Pharma, Inc. Common Stock

$1.38

Change

-0.20(-12.66%)

Volume

1.838M($2.65M)

Market Capitalization

$14.16M

Cocrystal Pharma Price Charts

Cocrystal Pharma Market Segments

After Hours

-0.02(-1.43%)

Open	$1.40
Close	$1.38
Low	$1.34
Low Change	-0.06 (-4.29%)
High	$1.43
High Change	+0.03 (+2.10%)
Range	$0.09
Volume	54.481K
Dollar Volume	$75.18K

Regular Trading Hours

+0.03(+1.97%)

Open	$1.42
Close	$1.45
Low	$1.31
Low Change	-0.11 (-7.88%)
High	$1.46
High Change	+0.04 (+2.67%)
Range	$0.15
Volume	1.418M
Dollar Volume	$2.06M

Premarket

-0.02(-1.39%)

Open	$1.44
Close	$1.42
Low	$1.37
Low Change	-0.07 (-4.86%)
High	$1.57
High Change	+0.13 (+9.03%)
Range	$0.20
Volume	366.218K
Dollar Volume	$520.03K

After Hours Yesterday

-0.11(-6.96%)

Open	$1.58
Close	$1.47
Low	$1.46
Low Change	-0.12 (-7.59%)
High	$1.60
High Change	+0.02 (+1.27%)
Range	$0.14
Volume	609.103K
Dollar Volume	$895.38K

Regular Trading Hours Yesterday

-0.87(-35.51%)

Open	$2.45
Close	$1.58
Low	$1.54
Low Change	-0.91 (-37.14%)
High	$2.67
High Change	+0.22 (+8.98%)
Range	$1.13
Volume	27.52M
Dollar Volume	$43.48M

Premarket Yesterday

+0.92(+60.53%)

Open	$1.52
Close	$2.44
Low	$1.50
Low Change	-0.02 (-1.32%)
High	$3.94
High Change	+2.42 (+159.21%)
Range	$2.44
Volume	55.007M
Dollar Volume	$134.22M

Cocrystal Pharma Stock Splits

There have been 3 stock splits for Cocrystal Pharma (COCP). The last reverse stock split occured on October 11, 2022 and reduced the outstanding shares at a ratio of 12:1.

Date	Type	Ratio
October 11, 2022	Reverse	12:1
January 24, 2018	Reverse	30:1
March 15, 2011	Forward	1:10