US Stocks
COCP

Cocrystal Pharma, Inc. Common Stock

$1.08
-0.01 (-0.46%)

Volume:

24.142K ($26.07K)

Market Capitalization:

$14.89M

Cocrystal Pharma Price Chart

Cocrystal Pharma Price Chart 6:50 AM 8:10 AM 9:30 AM 10:50 AM 12:10 PM 1:30 PM 2:50 PM1.081.081.071.061.061.061.05

Cocrystal Pharma Volume Chart

Cocrystal Pharma Volume Chart 6:50 AM8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM2:50 PM 8.32K7.13K5.94K4.76K3.57K2.38K1.19K

Cocrystal Pharma Market Segments

Regular Trading Hours

+0.03(+2.86%)
Open$1.05
Close$1.08
Low$1.05
Low Change0.00 (0.00%)
High$1.08
High Change+0.03 (+2.86%)
Range$0.03
Volume24.142K
Dollar Volume$26.07K

Premarket

*No Trades in Segment

After Hours Yesterday

-0.00(-0.06%)
Open$1.08
Close$1.08
Low$1.08
Low Change-0.00 (-0.06%)
High$1.08
High Change+0.00 (+0.07%)
Range$0.00
Volume2.319K
Dollar Volume$2.50K

Regular Trading Hours Yesterday

+0.07(+6.37%)
Open$1.02
Close$1.09
Low$1.01
Low Change-0.02 (-1.47%)
High$1.09
High Change+0.07 (+6.86%)
Range$0.09
Volume118.184K
Dollar Volume$128.23K

Premarket Yesterday

+0.00(+0.00%)
Open$1.04
Close$1.04
Low$1.04
Low Change0.00 (0.00%)
High$1.04
High Change+0.00 (+0.00%)
Range$0.00
Volume320
Dollar Volume$332.80

Cocrystal Pharma Moving Averages

5 Day Moving Average (SMA5)$1.05
10 Day Moving Average (SMA10)$1.03
20 Day Moving Average (SMA20)$1.02
50 Day Moving Average (SMA50)$1.03
100 Day Moving Average (SMA100)$1.03
200 Day Moving Average (SMA200)$1.27

Cocrystal Pharma Statistics

Average Volume (30 Days)53.2K
P/E Ratio (Current)-1.47
EPS (Current)-$0.70
Dividend Yield0.00%
Free Cash Flow-$9.63M
Cash Ratio5.08
Current Ratio5.73
Quick Ratio5.73
Debt to Equity0.00
Enterprise Value$6.47M
EV to EBITDA-0.67
EV to Sales
Price to Book1.85
Price to Cash Flow
Price to Free Cash Flow
Price to Sales
Return on Assets-0.93%
Return on Equity-1.26%

Cocrystal Pharma Stock Splits

There have been 3 stock splits for Cocrystal Pharma (COCP). The last reverse stock split occured on October 11, 2022 and reduced the outstanding shares at a ratio of 12:1.

DateTypeRatio
Oct 11, 2022Reverse12:1
Jan 24, 2018Reverse30:1
Mar 15, 2011Forward1:10

Cocrystal Pharma Dividends

There have been no dividends for Cocrystal Pharma (COCP).