US Stocks
COCO

The Vita Coco Company, Inc. Common Stock

$43.50

Change

+0.37(+0.86%)

Volume

555.708K($24.33M)

Market Capitalization

$2.48B

The Vita Coco Company Price Charts

The Vita Coco Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM44.2544.1344.0043.8843.7543.6343.50

The Vita Coco Company Market Segments

After Hours

-0.35(-0.80%)
Open$43.85
Close$43.50
Low$43.50
Low Change-0.35 (-0.80%)
High$44.25
High Change+0.40 (+0.91%)
Range$0.75
Volume40.367K
Dollar Volume$1.76M

Regular Trading Hours

+0.60(+1.39%)
Open$43.21
Close$43.81
Low$43.11
Low Change-0.10 (-0.23%)
High$44.20
High Change+0.99 (+2.29%)
Range$1.09
Volume514.4K
Dollar Volume$22.54M

Premarket

+0.00(+0.00%)
Open$43.58
Close$43.58
Low$43.46
Low Change-0.12 (-0.28%)
High$43.58
High Change+0.00 (+0.00%)
Range$0.12
Volume941
Dollar Volume$41.01K

After Hours Yesterday

+0.00(+0.00%)
Open$43.13
Close$43.13
Low$43.13
Low Change0.00 (0.00%)
High$43.13
High Change+0.00 (+0.00%)
Range$0.00
Volume1.202K
Dollar Volume$51.84K

Regular Trading Hours Yesterday

-0.37(-0.85%)
Open$43.50
Close$43.13
Low$42.64
Low Change-0.86 (-1.98%)
High$43.99
High Change+0.49 (+1.13%)
Range$1.35
Volume664.845K
Dollar Volume$28.67M

Premarket Yesterday

-0.10(-0.23%)
Open$43.30
Close$43.20
Low$43.20
Low Change-0.10 (-0.23%)
High$43.77
High Change+0.47 (+1.08%)
Range$0.57
Volume2.831K
Dollar Volume$122.30K

The Vita Coco Company Stock Splits

There have been no stock splits for The Vita Coco Company (COCO).