US Stocks
CNTY

Century Casinos Inc

$1.34

Change

-0.02(-1.11%)

Volume

122.889K($164.67K)

Market Capitalization

$41.11M

Century Casinos Price Charts

Century Casinos Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.361.351.351.341.341.331.33

Century Casinos Market Segments

After Hours

+0.00(+0.00%)
Open$1.34
Close$1.34
Low$1.34
Low Change0.00 (0.00%)
High$1.34
High Change+0.00 (+0.00%)
Range$0.00
Volume128
Dollar Volume$171.52

Regular Trading Hours

-0.02(-1.47%)
Open$1.36
Close$1.34
Low$1.32
Low Change-0.04 (-2.94%)
High$1.40
High Change+0.04 (+2.94%)
Range$0.08
Volume122.661K
Dollar Volume$164.37K

Premarket

+0.00(+0.00%)
Open$1.31
Close$1.31
Low$1.31
Low Change0.00 (0.00%)
High$1.31
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$131.00

After Hours Yesterday

+0.00(+0.00%)
Open$1.41
Close$1.41
Low$1.41
Low Change0.00 (0.00%)
High$1.41
High Change+0.00 (+0.00%)
Range$0.00
Volume370
Dollar Volume$521.70

Regular Trading Hours Yesterday

+0.05(+3.44%)
Open$1.31
Close$1.36
Low$1.31
Low Change-0.00 (-0.11%)
High$1.41
High Change+0.10 (+7.63%)
Range$0.10
Volume230.541K
Dollar Volume$312.38K

Premarket Yesterday

-0.02(-1.50%)
Open$1.34
Close$1.32
Low$1.32
Low Change-0.02 (-1.50%)
High$1.34
High Change+0.00 (+0.00%)
Range$0.02
Volume1.874K
Dollar Volume$2.47K

Century Casinos Stock Splits

There have been no stock splits for Century Casinos (CNTY).