US Stocks
CNTX

Context Therapeutics Inc. Common Stock

$2.50

Change

+0.10(+4.27%)

Volume

3.097M($7.60M)

Market Capitalization

$229.44M

Context Therapeutics Price Charts

Context Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.632.592.562.522.482.452.41

Context Therapeutics Market Segments

After Hours

+0.05(+1.93%)
Open$2.45
Close$2.50
Low$2.44
Low Change-0.01 (-0.41%)
High$2.53
High Change+0.08 (+3.27%)
Range$0.09
Volume6.105K
Dollar Volume$15.25K

Regular Trading Hours

+0.06(+2.29%)
Open$2.40
Close$2.46
Low$2.33
Low Change-0.07 (-2.92%)
High$2.64
High Change+0.24 (+10.00%)
Range$0.31
Volume3.066M
Dollar Volume$7.53M

Premarket

-0.03(-1.23%)
Open$2.44
Close$2.41
Low$2.33
Low Change-0.11 (-4.51%)
High$2.44
High Change+0.00 (+0.00%)
Range$0.11
Volume25.501K
Dollar Volume$61.46K

After Hours Yesterday

+0.04(+1.68%)
Open$2.40
Close$2.44
Low$2.31
Low Change-0.09 (-3.63%)
High$2.45
High Change+0.05 (+2.08%)
Range$0.14
Volume17.195K
Dollar Volume$41.96K

Regular Trading Hours Yesterday

+0.21(+9.36%)
Open$2.19
Close$2.40
Low$2.12
Low Change-0.07 (-3.20%)
High$2.45
High Change+0.26 (+11.87%)
Range$0.33
Volume3.905M
Dollar Volume$9.35M

Premarket Yesterday

+0.07(+3.30%)
Open$2.15
Close$2.22
Low$2.15
Low Change0.00 (0.00%)
High$2.22
High Change+0.07 (+3.30%)
Range$0.07
Volume2.748K
Dollar Volume$6.10K

Context Therapeutics Stock Splits

There have been no stock splits for Context Therapeutics (CNTX).