US Stocks
CNTX

Context Therapeutics Inc. Common Stock

$0.8599

Change

+0.0200(+2.38%)

Volume

0($0.00)

Market Capitalization

$77.14M

Context Therapeutics Price Charts

Context Therapeutics Price Chart1:49 PM3:09 PM4:29 PM5:49 PM7:09 PM4:29 AM5:49 AM0.86000.85330.84670.84000.83330.82670.82

Context Therapeutics Market Segments

Premarket

*No Trades in Segment

After Hours Yesterday

+0.0200(+2.38%)
Open$0.8399
Close$0.8599
Low$0.8399
Low Change0.0000 (0.00%)
High$0.8600
High Change+0.0201 (+2.39%)
Range$0.0201
Volume4.925K
Dollar Volume$4.24K

Regular Trading Hours Yesterday

-0.0101(-1.19%)
Open$0.8500
Close$0.8399
Low$0.8100
Low Change-0.0400 (-4.71%)
High$0.8599
High Change+0.0099 (+1.16%)
Range$0.0499
Volume36.6K
Dollar Volume$30.74K

Premarket Yesterday

+0.0240(+2.87%)
Open$0.8360
Close$0.8600
Low$0.8360
Low Change0.0000 (0.00%)
High$0.8609
High Change+0.0249 (+2.98%)
Range$0.0249
Volume1.645K
Dollar Volume$1.41K

Context Therapeutics Stock Splits

There have been no stock splits for Context Therapeutics (CNTX).