US Stocks
CNTX

Context Therapeutics Inc. Common Stock

$0.8805

Change

-0.0596(-6.34%)

Volume

52.045K($46.13K)

Market Capitalization

$78.98M

Context Therapeutics Price Charts

Context Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.89450.89210.88970.88730.88490.88250.88

Context Therapeutics Market Segments

After Hours

+0.0000(+0.00%)
Open$0.8805
Close$0.8805
Low$0.8805
Low Change0.0000 (0.00%)
High$0.8805
High Change+0.0000 (+0.00%)
Range$0.0000
Volume139
Dollar Volume$122.39

Regular Trading Hours

-0.0540(-5.74%)
Open$0.9400
Close$0.8861
Low$0.8700
Low Change-0.0700 (-7.45%)
High$0.9401
High Change+0.0001 (+0.01%)
Range$0.0701
Volume51.702K
Dollar Volume$45.81K

Premarket

+0.0009(+0.09%)
Open$0.9772
Close$0.9781
Low$0.9772
Low Change0.0000 (0.00%)
High$0.9781
High Change+0.0009 (+0.09%)
Range$0.0009
Volume204
Dollar Volume$199.53

After Hours Yesterday

+0.0440(+4.68%)
Open$0.9401
Close$0.9841
Low$0.9401
Low Change0.0000 (0.00%)
High$0.9841
High Change+0.0440 (+4.68%)
Range$0.0440
Volume1.319K
Dollar Volume$1.30K

Regular Trading Hours Yesterday

+0.0101(+1.09%)
Open$0.9300
Close$0.9401
Low$0.9262
Low Change-0.0038 (-0.41%)
High$0.9900
High Change+0.0600 (+6.45%)
Range$0.0638
Volume37.33K
Dollar Volume$35.09K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.9990
Close$0.9990
Low$0.9990
Low Change0.0000 (0.00%)
High$0.9990
High Change+0.0000 (+0.00%)
Range$0.0000
Volume677
Dollar Volume$676.32

Context Therapeutics Stock Splits

There have been no stock splits for Context Therapeutics (CNTX).