US Stocks
CNTX

Context Therapeutics Inc. Common Stock

$0.6111

Change

-0.0352(-5.45%)

Volume

165.96K($104.85K)

Market Capitalization

$54.82M

Context Therapeutics Price Charts

Context Therapeutics Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.64000.63520.63040.62560.62070.61590.61

Context Therapeutics Market Segments

After Hours

-0.0009(-0.15%)
Open$0.6120
Close$0.6111
Low$0.6111
Low Change-0.0009 (-0.15%)
High$0.6120
High Change+0.0000 (+0.00%)
Range$0.0009
Volume755
Dollar Volume$461.38

Regular Trading Hours

+0.0044(+0.70%)
Open$0.6287
Close$0.6331
Low$0.6113
Low Change-0.0174 (-2.77%)
High$0.6400
High Change+0.0113 (+1.80%)
Range$0.0287
Volume156.479K
Dollar Volume$99.07K

Premarket

-0.0150(-2.40%)
Open$0.6250
Close$0.6100
Low$0.6003
Low Change-0.0247 (-3.95%)
High$0.6251
High Change+0.0001 (+0.02%)
Range$0.0248
Volume8.726K
Dollar Volume$5.32K

After Hours Yesterday

-0.0004(-0.06%)
Open$0.6306
Close$0.6302
Low$0.6301
Low Change-0.0005 (-0.08%)
High$0.6592
High Change+0.0286 (+4.54%)
Range$0.0291
Volume15.531K
Dollar Volume$9.79K

Regular Trading Hours Yesterday

-0.0117(-1.78%)
Open$0.6580
Close$0.6463
Low$0.6200
Low Change-0.0380 (-5.78%)
High$0.6580
High Change+0.0000 (+0.00%)
Range$0.0380
Volume227.932K
Dollar Volume$147.31K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.6451
Close$0.6451
Low$0.6300
Low Change-0.0151 (-2.34%)
High$0.6591
High Change+0.0140 (+2.17%)
Range$0.0291
Volume15.04K
Dollar Volume$9.70K

Context Therapeutics Stock Splits

There have been no stock splits for Context Therapeutics (CNTX).