US Stocks
CNTX

Context Therapeutics Inc. Common Stock

$1.15

Change

+0.01(+0.44%)

Volume

115.136K($132.41K)

Market Capitalization

$103.16M

Context Therapeutics Price Charts

Context Therapeutics Price Chart5:40 AM7:00 AM8:20 AM9:40 AM11:00 AM12:20 PM1:40 PM1.181.171.171.161.151.141.14

Context Therapeutics Market Segments

Regular Trading Hours

+0.00(+0.00%)
Open$1.15
Close$1.15
Low$1.13
Low Change-0.02 (-1.74%)
High$1.18
High Change+0.03 (+2.61%)
Range$0.05
Volume114.492K
Dollar Volume$131.67K

Premarket

-0.03(-2.54%)
Open$1.18
Close$1.15
Low$1.15
Low Change-0.03 (-2.54%)
High$1.18
High Change+0.00 (+0.00%)
Range$0.03
Volume644
Dollar Volume$740.60

After Hours Yesterday

+0.00(+0.00%)
Open$1.15
Close$1.15
Low$1.15
Low Change-0.00 (-0.01%)
High$1.15
High Change+0.00 (+0.00%)
Range$0.00
Volume1.843K
Dollar Volume$2.12K

Regular Trading Hours Yesterday

-0.04(-2.97%)
Open$1.18
Close$1.15
Low$1.11
Low Change-0.07 (-5.93%)
High$1.18
High Change+0.00 (+0.00%)
Range$0.07
Volume167.275K
Dollar Volume$191.53K

Premarket Yesterday

-0.03(-2.21%)
Open$1.21
Close$1.18
Low$1.18
Low Change-0.03 (-2.21%)
High$1.21
High Change+0.00 (+0.00%)
Range$0.03
Volume682
Dollar Volume$806.94

Context Therapeutics Stock Splits

There have been no stock splits for Context Therapeutics (CNTX).