US Stocks
CNTX

Context Therapeutics Inc. Common Stock

$0.8100

Change

-0.0101(-1.23%)

Volume

70.853K($57.36K)

Market Capitalization

$72.66M

Context Therapeutics Price Charts

Context Therapeutics Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM0.82630.82060.81480.80910.80340.79760.79

Context Therapeutics Market Segments

Regular Trading Hours

-0.0088(-1.07%)
Open$0.8188
Close$0.8100
Low$0.8000
Low Change-0.0188 (-2.30%)
High$0.8293
High Change+0.0105 (+1.28%)
Range$0.0293
Volume61.103K
Dollar Volume$49.49K

Premarket

-0.0082(-1.01%)
Open$0.8150
Close$0.8068
Low$0.7919
Low Change-0.0231 (-2.83%)
High$0.8170
High Change+0.0020 (+0.25%)
Range$0.0251
Volume9.75K
Dollar Volume$7.87K

After Hours Yesterday

+0.0000(+0.00%)
Open$0.8466
Close$0.8466
Low$0.8466
Low Change0.0000 (0.00%)
High$0.8466
High Change+0.0000 (+0.00%)
Range$0.0000
Volume200
Dollar Volume$169.32

Regular Trading Hours Yesterday

-0.0394(-4.58%)
Open$0.8595
Close$0.8201
Low$0.8188
Low Change-0.0407 (-4.74%)
High$0.8750
High Change+0.0155 (+1.80%)
Range$0.0562
Volume141.874K
Dollar Volume$116.35K

Premarket Yesterday

+0.0050(+0.59%)
Open$0.8450
Close$0.8500
Low$0.8450
Low Change0.0000 (0.00%)
High$0.8500
High Change+0.0050 (+0.59%)
Range$0.0050
Volume500
Dollar Volume$425.00

Context Therapeutics Stock Splits

There have been no stock splits for Context Therapeutics (CNTX).