US Stocks
CNTA

Centessa Pharmaceuticals plc American Depositary Shares

$13.72

Change

-0.03(-0.22%)

Volume

459.045K($6.29M)

Market Capitalization

$1.83B

Centessa Pharmaceuticals plc Price Charts

Centessa Pharmaceuticals plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM13.9313.8913.8513.8113.7813.7413.70

Centessa Pharmaceuticals plc Market Segments

After Hours

+0.00(+0.00%)
Open$13.72
Close$13.72
Low$13.72
Low Change0.00 (0.00%)
High$13.72
High Change+0.00 (+0.00%)
Range$0.00
Volume4.483K
Dollar Volume$61.51K

Regular Trading Hours

+0.03(+0.22%)
Open$13.68
Close$13.71
Low$13.47
Low Change-0.22 (-1.57%)
High$14.00
High Change+0.32 (+2.34%)
Range$0.54
Volume433.316K
Dollar Volume$5.94M

Premarket

-0.39(-2.81%)
Open$13.89
Close$13.50
Low$13.50
Low Change-0.39 (-2.81%)
High$13.90
High Change+0.01 (+0.07%)
Range$0.40
Volume21.246K
Dollar Volume$286.83K

After Hours Yesterday

+0.25(+1.82%)
Open$13.75
Close$14.00
Low$13.60
Low Change-0.15 (-1.09%)
High$14.00
High Change+0.25 (+1.82%)
Range$0.40
Volume6.604K
Dollar Volume$92.46K

Regular Trading Hours Yesterday

-0.08(-0.58%)
Open$13.83
Close$13.75
Low$13.52
Low Change-0.31 (-2.24%)
High$14.08
High Change+0.25 (+1.81%)
Range$0.56
Volume681.389K
Dollar Volume$9.37M

Premarket Yesterday

-0.15(-1.08%)
Open$13.94
Close$13.79
Low$13.60
Low Change-0.34 (-2.44%)
High$13.99
High Change+0.05 (+0.36%)
Range$0.39
Volume44.356K
Dollar Volume$611.67K

Centessa Pharmaceuticals plc Stock Splits

There have been no stock splits for Centessa Pharmaceuticals plc (CNTA).