US Stocks
CNTA

Centessa Pharmaceuticals plc American Depositary Shares

$16.01

Change

+0.82(+5.36%)

Volume

3.723M($61.72M)

Market Capitalization

$2.14B

Centessa Pharmaceuticals plc Price Charts

Centessa Pharmaceuticals plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.3917.0416.6916.3315.9815.6215.27

Centessa Pharmaceuticals plc Market Segments

After Hours

-0.55(-3.32%)
Open$16.56
Close$16.01
Low$16.01
Low Change-0.55 (-3.32%)
High$16.56
High Change+0.00 (+0.00%)
Range$0.55
Volume7.005K
Dollar Volume$112.15K

Regular Trading Hours

+1.33(+8.72%)
Open$15.25
Close$16.58
Low$15.12
Low Change-0.14 (-0.89%)
High$17.69
High Change+2.44 (+16.00%)
Range$2.58
Volume3.716M
Dollar Volume$61.60M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$15.21
Close$15.21
Low$15.21
Low Change0.00 (0.00%)
High$15.21
High Change+0.00 (+0.00%)
Range$0.00
Volume8.355K
Dollar Volume$127.08K

Regular Trading Hours Yesterday

-0.18(-1.14%)
Open$15.37
Close$15.20
Low$15.05
Low Change-0.32 (-2.08%)
High$15.42
High Change+0.05 (+0.29%)
Range$0.37
Volume331.627K
Dollar Volume$5.04M

Premarket Yesterday

*No Trades in Segment

Centessa Pharmaceuticals plc Stock Splits

There have been no stock splits for Centessa Pharmaceuticals plc (CNTA).