US Stocks
CNTA

Centessa Pharmaceuticals plc American Depositary Shares

$23.19

Change

-0.35(-1.49%)

Volume

847.246K($19.91M)

Market Capitalization

$3.43B

Centessa Pharmaceuticals plc Price Charts

Centessa Pharmaceuticals plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM23.9623.8323.7023.5823.4523.3223.19

Centessa Pharmaceuticals plc Market Segments

After Hours

-0.30(-1.28%)
Open$23.49
Close$23.19
Low$23.19
Low Change-0.30 (-1.28%)
High$23.96
High Change+0.47 (+2.00%)
Range$0.77
Volume13.482K
Dollar Volume$312.65K

Regular Trading Hours

-0.34(-1.43%)
Open$23.85
Close$23.51
Low$23.33
Low Change-0.52 (-2.18%)
High$24.55
High Change+0.70 (+2.91%)
Range$1.22
Volume833.764K
Dollar Volume$19.60M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$23.54
Close$23.54
Low$23.54
Low Change0.00 (0.00%)
High$23.54
High Change+0.00 (+0.00%)
Range$0.00
Volume3.238M
Dollar Volume$76.23M

Regular Trading Hours Yesterday

-1.46(-5.84%)
Open$25.00
Close$23.54
Low$23.41
Low Change-1.59 (-6.36%)
High$25.28
High Change+0.28 (+1.12%)
Range$1.87
Volume687.744K
Dollar Volume$16.19M

Premarket Yesterday

*No Trades in Segment

Centessa Pharmaceuticals plc Stock Splits

There have been no stock splits for Centessa Pharmaceuticals plc (CNTA).