US Stocks
CNTA

Centessa Pharmaceuticals plc American Depositary Shares

$26.66

Change

+0.16(+0.60%)

Volume

13.751K($366.55K)

Market Capitalization

$3.94B

Centessa Pharmaceuticals plc Price Charts

Centessa Pharmaceuticals plc Price Chart5:50 PM7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM26.7326.6626.5926.5226.4526.3826.31

Centessa Pharmaceuticals plc Market Segments

Regular Trading Hours

+0.11(+0.41%)
Open$26.55
Close$26.66
Low$26.50
Low Change-0.05 (-0.19%)
High$26.83
High Change+0.28 (+1.06%)
Range$0.33
Volume13.601K
Dollar Volume$362.60K

Premarket

+0.00(+0.00%)
Open$26.31
Close$26.31
Low$26.31
Low Change0.00 (0.00%)
High$26.31
High Change+0.00 (+0.00%)
Range$0.00
Volume150
Dollar Volume$3.95K

After Hours Yesterday

+0.00(+0.00%)
Open$26.51
Close$26.51
Low$26.51
Low Change0.00 (0.00%)
High$26.51
High Change+0.00 (+0.00%)
Range$0.00
Volume149
Dollar Volume$3.95K

Regular Trading Hours Yesterday

-0.59(-2.18%)
Open$27.09
Close$26.50
Low$25.59
Low Change-1.50 (-5.54%)
High$27.67
High Change+0.58 (+2.14%)
Range$2.08
Volume2.336M
Dollar Volume$61.91M

Premarket Yesterday

+0.00(+0.00%)
Open$27.72
Close$27.72
Low$27.72
Low Change0.00 (0.00%)
High$27.72
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$13.86K

Centessa Pharmaceuticals plc Stock Splits

There have been no stock splits for Centessa Pharmaceuticals plc (CNTA).