US Stocks
CNR
Core Natural Resources, Inc.
$73.80
Change
+2.80(+3.94%)
Volume
1.243M($91.64M)
Market Capitalization
$3.89B
Core Natural Resources Price Charts
Core Natural Resources Market Segments
After Hours
+0.00(+0.00%)
| Open | $73.80 |
|---|---|
| Close | $73.80 |
| Low | $73.80 |
| Low Change | 0.00 (0.00%) |
| High | $73.80 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.273K |
| Dollar Volume | $93.95K |
Regular Trading Hours
+2.30(+3.22%)
| Open | $71.43 |
|---|---|
| Close | $73.73 |
| Low | $70.11 |
| Low Change | -1.32 (-1.85%) |
| High | $74.71 |
| High Change | +3.28 (+4.59%) |
| Range | $4.60 |
| Volume | 1.241M |
| Dollar Volume | $91.54M |
Premarket
+1.00(+1.42%)
| Open | $70.00 |
|---|---|
| Close | $71.00 |
| Low | $70.00 |
| Low Change | 0.00 (0.00%) |
| High | $71.00 |
| High Change | +1.00 (+1.42%) |
| Range | $1.00 |
| Volume | 212 |
| Dollar Volume | $15.05K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $71.12 |
|---|---|
| Close | $71.12 |
| Low | $71.12 |
| Low Change | 0.00 (0.00%) |
| High | $71.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 550 |
| Dollar Volume | $39.12K |
Regular Trading Hours Yesterday
-0.55(-0.77%)
| Open | $71.55 |
|---|---|
| Close | $71.00 |
| Low | $70.21 |
| Low Change | -1.35 (-1.88%) |
| High | $72.18 |
| High Change | +0.63 (+0.88%) |
| Range | $1.98 |
| Volume | 737.248K |
| Dollar Volume | $52.34M |
Premarket Yesterday
*No Trades in Segment
Core Natural Resources Stock Splits
There have been 2 stock splits for Core Natural Resources (CNR). The last reverse stock split occured on March 8, 2010 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| March 8, 2010 | Reverse | 5:1 |
| August 8, 2005 | Forward | 1:1.25 |