US Stocks
CNR
Core Natural Resources, Inc.
$84.99
Change
-2.47(-2.82%)
Volume
458.382K($39.02M)
Market Capitalization
$4.35B
Core Natural Resources Price Charts
Core Natural Resources Market Segments
After Hours
+0.00(+0.00%)
| Open | $84.99 |
|---|---|
| Close | $84.99 |
| Low | $84.99 |
| Low Change | 0.00 (0.00%) |
| High | $84.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.648K |
| Dollar Volume | $310.04K |
Regular Trading Hours
-0.75(-0.87%)
| Open | $85.81 |
|---|---|
| Close | $85.06 |
| Low | $83.59 |
| Low Change | -2.22 (-2.59%) |
| High | $88.07 |
| High Change | +2.26 (+2.63%) |
| Range | $4.48 |
| Volume | 440.985K |
| Dollar Volume | $37.51M |
Premarket
-0.51(-0.58%)
| Open | $88.01 |
|---|---|
| Close | $87.50 |
| Low | $86.50 |
| Low Change | -1.51 (-1.72%) |
| High | $88.01 |
| High Change | +0.00 (+0.00%) |
| Range | $1.51 |
| Volume | 13.749K |
| Dollar Volume | $1.20M |
After Hours Yesterday
-1.70(-1.94%)
| Open | $87.51 |
|---|---|
| Close | $85.81 |
| Low | $85.81 |
| Low Change | -1.70 (-1.94%) |
| High | $87.51 |
| High Change | +0.00 (+0.00%) |
| Range | $1.70 |
| Volume | 1.551K |
| Dollar Volume | $133.09K |
Regular Trading Hours Yesterday
+4.76(+5.76%)
| Open | $82.70 |
|---|---|
| Close | $87.46 |
| Low | $82.70 |
| Low Change | 0.00 (0.00%) |
| High | $88.34 |
| High Change | +5.64 (+6.82%) |
| Range | $5.64 |
| Volume | 597.464K |
| Dollar Volume | $52.25M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $83.17 |
|---|---|
| Close | $83.17 |
| Low | $83.17 |
| Low Change | 0.00 (0.00%) |
| High | $83.17 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $8.32K |
Core Natural Resources Stock Splits
There have been 2 stock splits for Core Natural Resources (CNR). The last reverse stock split occured on March 8, 2010 and reduced the outstanding shares at a ratio of 5:1.
| Date | Type | Ratio |
|---|---|---|
| March 8, 2010 | Reverse | 5:1 |
| August 8, 2005 | Forward | 1:1.25 |