US Stocks
CNMD

CONMED Corporation

$51.17

Change

+0.28(+0.55%)

Volume

424.494K($21.72M)

Market Capitalization

$1.58B

CONMED Corporation Price Charts

CONMED Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM51.8951.7251.5451.3751.1951.0250.84

CONMED Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$51.17
Close$51.17
Low$51.17
Low Change0.00 (0.00%)
High$51.17
High Change+0.00 (+0.00%)
Range$0.00
Volume2.004K
Dollar Volume$102.54K

Regular Trading Hours

+0.47(+0.93%)
Open$50.70
Close$51.17
Low$50.51
Low Change-0.19 (-0.38%)
High$51.89
High Change+1.19 (+2.35%)
Range$1.38
Volume421.894K
Dollar Volume$21.59M

Premarket

+0.15(+0.30%)
Open$50.35
Close$50.50
Low$50.35
Low Change0.00 (0.00%)
High$50.50
High Change+0.15 (+0.30%)
Range$0.15
Volume596
Dollar Volume$30.10K

After Hours Yesterday

+0.00(+0.00%)
Open$50.84
Close$50.84
Low$50.84
Low Change0.00 (0.00%)
High$50.84
High Change+0.00 (+0.00%)
Range$0.00
Volume1.559K
Dollar Volume$79.26K

Regular Trading Hours Yesterday

+0.88(+1.76%)
Open$50.01
Close$50.89
Low$49.81
Low Change-0.20 (-0.40%)
High$51.80
High Change+1.79 (+3.58%)
Range$1.99
Volume676.025K
Dollar Volume$34.40M

Premarket Yesterday

+0.27(+0.54%)
Open$50.00
Close$50.27
Low$49.52
Low Change-0.48 (-0.96%)
High$50.70
High Change+0.70 (+1.40%)
Range$1.18
Volume5.778K
Dollar Volume$290.46K

CONMED Corporation Stock Splits

There have been no stock splits for CONMED Corporation (CNMD).