US Stocks
CNMD

CONMED Corporation

$45.56

Change

-1.14(-2.43%)

Volume

93.462K($4.26M)

Market Capitalization

$1.41B

CONMED Corporation Price Charts

CONMED Corporation Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM46.7146.3045.9045.5045.0944.6944.28

CONMED Corporation Market Segments

Regular Trading Hours

-0.79(-1.69%)
Open$46.34
Close$45.56
Low$44.28
Low Change-2.06 (-4.45%)
High$46.53
High Change+0.19 (+0.40%)
Range$2.25
Volume93.15K
Dollar Volume$4.24M

Premarket

+0.51(+1.10%)
Open$46.20
Close$46.71
Low$46.15
Low Change-0.05 (-0.11%)
High$46.71
High Change+0.51 (+1.10%)
Range$0.56
Volume312
Dollar Volume$14.57K

After Hours Yesterday

+0.00(+0.00%)
Open$46.71
Close$46.71
Low$46.71
Low Change0.00 (0.00%)
High$46.71
High Change+0.00 (+0.00%)
Range$0.00
Volume668
Dollar Volume$31.20K

Regular Trading Hours Yesterday

-0.22(-0.47%)
Open$46.91
Close$46.69
Low$46.44
Low Change-0.47 (-1.00%)
High$48.19
High Change+1.28 (+2.73%)
Range$1.75
Volume259.722K
Dollar Volume$12.13M

Premarket Yesterday

*No Trades in Segment

CONMED Corporation Stock Splits

There have been no stock splits for CONMED Corporation (CNMD).