US Stocks
CNMD

CONMED Corporation

$38.39

Change

+1.07(+2.87%)

Volume

674.974K($25.95M)

Market Capitalization

$1.19B

CONMED Corporation Price Charts

CONMED Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM38.4538.2438.0237.8137.6037.3937.17

CONMED Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$38.39
Close$38.39
Low$38.39
Low Change0.00 (0.00%)
High$38.39
High Change+0.00 (+0.00%)
Range$0.00
Volume1.436K
Dollar Volume$55.13K

Regular Trading Hours

+0.59(+1.56%)
Open$37.86
Close$38.45
Low$36.44
Low Change-1.42 (-3.75%)
High$38.45
High Change+0.59 (+1.56%)
Range$2.01
Volume673.337K
Dollar Volume$25.89M

Premarket

-1.16(-2.99%)
Open$38.75
Close$37.59
Low$37.59
Low Change-1.16 (-2.99%)
High$38.75
High Change+0.00 (+0.00%)
Range$1.16
Volume201
Dollar Volume$7.56K

After Hours Yesterday

+0.00(+0.00%)
Open$37.31
Close$37.31
Low$37.31
Low Change0.00 (0.00%)
High$37.31
High Change+0.00 (+0.00%)
Range$0.00
Volume2.462K
Dollar Volume$91.86K

Regular Trading Hours Yesterday

-1.45(-3.74%)
Open$38.77
Close$37.32
Low$35.37
Low Change-3.40 (-8.77%)
High$40.19
High Change+1.42 (+3.65%)
Range$4.82
Volume1.683M
Dollar Volume$62.80M

Premarket Yesterday

-0.52(-1.33%)
Open$39.00
Close$38.48
Low$38.48
Low Change-0.52 (-1.33%)
High$39.00
High Change+0.00 (+0.00%)
Range$0.52
Volume1.717K
Dollar Volume$66.07K

CONMED Corporation Stock Splits

There have been no stock splits for CONMED Corporation (CNMD).