US Stocks
CNMD

CONMED Corporation

$50.14

Change

-0.19(-0.38%)

Volume

576.644K($28.95M)

Market Capitalization

$1.55B

CONMED Corporation Price Charts

CONMED Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM51.2351.0250.8050.5850.3750.1649.94

CONMED Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$50.14
Close$50.14
Low$50.14
Low Change0.00 (0.00%)
High$50.14
High Change+0.00 (+0.00%)
Range$0.00
Volume6.362K
Dollar Volume$318.99K

Regular Trading Hours

+0.06(+0.12%)
Open$50.15
Close$50.21
Low$49.81
Low Change-0.35 (-0.69%)
High$51.23
High Change+1.08 (+2.15%)
Range$1.43
Volume570.282K
Dollar Volume$28.63M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$50.29
Close$50.29
Low$50.29
Low Change0.00 (0.00%)
High$50.29
High Change+0.00 (+0.00%)
Range$0.00
Volume736
Dollar Volume$37.01K

Regular Trading Hours Yesterday

-0.01(-0.02%)
Open$50.34
Close$50.33
Low$49.59
Low Change-0.75 (-1.49%)
High$51.00
High Change+0.66 (+1.30%)
Range$1.40
Volume350.243K
Dollar Volume$17.63M

Premarket Yesterday

*No Trades in Segment

CONMED Corporation Stock Splits

There have been no stock splits for CONMED Corporation (CNMD).