US Stocks
CNMD

CONMED Corporation

$37.09
-0.28 (-0.75%)

Volume:

90.66K ($3.36M)

Market Capitalization:

$1.14B

CONMED Corporation Price Chart

CONMED Corporation Price Chart 6:00 AM 7:20 AM 8:40 AM 10:00 AM 11:20 AM 12:40 PM 2:00 PM37.4537.3737.2937.2037.1237.0436.95

CONMED Corporation Volume Chart

CONMED Corporation Volume Chart 6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM12:40 PM2:00 PM 6.82K5.85K4.87K3.90K2.92K1.95K975

CONMED Corporation Market Segments

Regular Trading Hours

+0.20(+0.54%)
Open$36.89
Close$37.09
Low$36.76
Low Change-0.13 (-0.35%)
High$37.45
High Change+0.56 (+1.52%)
Range$0.69
Volume90.431K
Dollar Volume$3.35M

Premarket

+0.00(+0.00%)
Open$37.34
Close$37.34
Low$37.34
Low Change0.00 (0.00%)
High$37.34
High Change+0.00 (+0.00%)
Range$0.00
Volume229
Dollar Volume$8.55K

After Hours Yesterday

+0.00(+0.00%)
Open$37.34
Close$37.34
Low$37.34
Low Change0.00 (0.00%)
High$37.34
High Change+0.00 (+0.00%)
Range$0.00
Volume798
Dollar Volume$29.80K

Regular Trading Hours Yesterday

+0.08(+0.20%)
Open$37.30
Close$37.37
Low$35.92
Low Change-1.38 (-3.70%)
High$37.46
High Change+0.17 (+0.44%)
Range$1.55
Volume418.57K
Dollar Volume$15.64M

Premarket Yesterday

-0.40(-1.08%)
Open$36.99
Close$36.59
Low$36.55
Low Change-0.44 (-1.19%)
High$37.32
High Change+0.33 (+0.89%)
Range$0.77
Volume7.19K
Dollar Volume$263.08K

CONMED Corporation Moving Averages

5 Day Moving Average (SMA5)$37.44
10 Day Moving Average (SMA10)$38.94
20 Day Moving Average (SMA20)$42.09
50 Day Moving Average (SMA50)$41.63
100 Day Moving Average (SMA100)$42.19
200 Day Moving Average (SMA200)$46.95

CONMED Corporation Statistics

Average Volume (30 Days)494.87K
P/E Ratio (Current)24.45
EPS (Current)$1.53
Dividend Yield2.15%
Free Cash Flow$150.88M
Cash Ratio0.13
Current Ratio2.14
Quick Ratio1.01
Debt to Equity0.81
Enterprise Value$1.95B
EV to EBITDA11.01
EV to Sales1.42
Price to Book1.12
Price to Cash Flow6.76
Price to Free Cash Flow7.64
Price to Sales0.84
Return on Assets0.02%
Return on Equity0.05%

CONMED Corporation Stock Splits

There have been no stock splits for CONMED Corporation (CNMD).

CONMED Corporation Dividends

CONMED Corporation (CNMD) last paid a quarterly dividend of $0.2 per share on October 3, 2025. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 2.16%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
Sep 15, 2025$0.2QuarterlyOct 3, 2025Aug 7, 2025
Jun 13, 2025$0.2QuarterlyJul 3, 2025May 20, 2025
Mar 14, 2025$0.2QuarterlyApr 4, 2025Feb 24, 2025
Dec 20, 2024$0.2QuarterlyJan 3, 2025Dec 9, 2024
Sep 16, 2024$0.2QuarterlyOct 4, 2024Aug 9, 2024
Jun 14, 2024$0.2QuarterlyJul 5, 2024May 22, 2024
Mar 14, 2024$0.2QuarterlyApr 5, 2024Feb 26, 2024
Dec 15, 2023$0.2QuarterlyJan 5, 2024Dec 4, 2023
Sep 14, 2023$0.2QuarterlyOct 5, 2023Aug 10, 2023
Jun 14, 2023$0.2QuarterlyJul 5, 2023May 24, 2023
Mar 14, 2023$0.2QuarterlyApr 5, 2023Feb 27, 2023
Dec 15, 2022$0.2QuarterlyJan 5, 2023Dec 5, 2022
Sep 14, 2022$0.2QuarterlyOct 5, 2022Aug 11, 2022
Jun 14, 2022$0.2QuarterlyJul 5, 2022May 24, 2022
Mar 14, 2022$0.2QuarterlyApr 5, 2022Feb 28, 2022
Dec 14, 2021$0.2QuarterlyJan 5, 2022Nov 29, 2021
Sep 14, 2021$0.2QuarterlyOct 5, 2021Aug 12, 2021
Jun 14, 2021$0.2QuarterlyJul 6, 2021May 19, 2021
Mar 12, 2021$0.2QuarterlyApr 5, 2021Feb 23, 2021
Dec 14, 2020$0.2QuarterlyJan 5, 2021Nov 13, 2020