CONMED Corporation

$37.06

-0.32 (-0.84%)

Volume:

144.052K ($5.34M)

#3353 Volume #2499 Dollar Volume

Market Capitalization:

$1.14B

#2363 Market Cap

CONMED Corporation Price Chart

CONMED Corporation Volume Chart

CONMED Corporation Market Segments

Regular Trading Hours

+0.17(+0.45%)

Open	$36.89
Close	$37.06
Low	$36.76
Low Change	-0.13 (-0.35%)
High	$37.45
High Change	+0.56 (+1.52%)
Range	$0.69
Volume	143.823K
Dollar Volume	$5.33M

Premarket

+0.00(+0.00%)

Open	$37.34
Close	$37.34
Low	$37.34
Low Change	0.00 (0.00%)
High	$37.34
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	229
Dollar Volume	$8.55K

After Hours Yesterday

+0.00(+0.00%)

Open	$37.34
Close	$37.34
Low	$37.34
Low Change	0.00 (0.00%)
High	$37.34
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	798
Dollar Volume	$29.80K

Regular Trading Hours Yesterday

+0.08(+0.20%)

Open	$37.30
Close	$37.37
Low	$35.92
Low Change	-1.38 (-3.70%)
High	$37.46
High Change	+0.17 (+0.44%)
Range	$1.55
Volume	418.57K
Dollar Volume	$15.64M

Premarket Yesterday

-0.40(-1.08%)

Open	$36.99
Close	$36.59
Low	$36.55
Low Change	-0.44 (-1.19%)
High	$37.32
High Change	+0.33 (+0.89%)
Range	$0.77
Volume	7.19K
Dollar Volume	$263.08K

CONMED Corporation Moving Averages

5 Day Moving Average (SMA5)	$37.44
10 Day Moving Average (SMA10)	$38.94
20 Day Moving Average (SMA20)	$42.09
50 Day Moving Average (SMA50)	$41.63
100 Day Moving Average (SMA100)	$42.19
200 Day Moving Average (SMA200)	$46.95

CONMED Corporation Statistics

Average Volume (30 Days)	494.87K
P/E Ratio (Current)	24.45
EPS (Current)	$1.53
Dividend Yield	2.15%
Free Cash Flow	$150.88M
Cash Ratio	0.13
Current Ratio	2.14
Quick Ratio	1.01
Debt to Equity	0.81
Enterprise Value	$1.95B
EV to EBITDA	11.01
EV to Sales	1.42
Price to Book	1.12
Price to Cash Flow	6.76
Price to Free Cash Flow	7.64
Price to Sales	0.84
Return on Assets	0.02%
Return on Equity	0.05%

CONMED Corporation Stock Splits

There have been no stock splits for CONMED Corporation (CNMD).

CONMED Corporation Dividends

CONMED Corporation (CNMD) last paid a quarterly dividend of $0.2 per share on October 3, 2025. With a forward annual dividend payout of $0.8, the stock currently offers a dividend yield of 2.16%.

Ex-Dividend Date	Divdend (Adj.)	Type	Pay Date	Declaration Date
Sep 15, 2025	$0.2	Quarterly	Oct 3, 2025	Aug 7, 2025
Jun 13, 2025	$0.2	Quarterly	Jul 3, 2025	May 20, 2025
Mar 14, 2025	$0.2	Quarterly	Apr 4, 2025	Feb 24, 2025
Dec 20, 2024	$0.2	Quarterly	Jan 3, 2025	Dec 9, 2024
Sep 16, 2024	$0.2	Quarterly	Oct 4, 2024	Aug 9, 2024
Jun 14, 2024	$0.2	Quarterly	Jul 5, 2024	May 22, 2024
Mar 14, 2024	$0.2	Quarterly	Apr 5, 2024	Feb 26, 2024
Dec 15, 2023	$0.2	Quarterly	Jan 5, 2024	Dec 4, 2023
Sep 14, 2023	$0.2	Quarterly	Oct 5, 2023	Aug 10, 2023
Jun 14, 2023	$0.2	Quarterly	Jul 5, 2023	May 24, 2023
Mar 14, 2023	$0.2	Quarterly	Apr 5, 2023	Feb 27, 2023
Dec 15, 2022	$0.2	Quarterly	Jan 5, 2023	Dec 5, 2022
Sep 14, 2022	$0.2	Quarterly	Oct 5, 2022	Aug 11, 2022
Jun 14, 2022	$0.2	Quarterly	Jul 5, 2022	May 24, 2022
Mar 14, 2022	$0.2	Quarterly	Apr 5, 2022	Feb 28, 2022
Dec 14, 2021	$0.2	Quarterly	Jan 5, 2022	Nov 29, 2021
Sep 14, 2021	$0.2	Quarterly	Oct 5, 2021	Aug 12, 2021
Jun 14, 2021	$0.2	Quarterly	Jul 6, 2021	May 19, 2021
Mar 12, 2021	$0.2	Quarterly	Apr 5, 2021	Feb 23, 2021
Dec 14, 2020	$0.2	Quarterly	Jan 5, 2021	Nov 13, 2020