US Stocks
CNMD

CONMED Corporation

$40.83

Change

+0.95(+2.38%)

Volume

573.06K($23.39M)

Market Capitalization

$1.26B

CONMED Corporation Price Charts

CONMED Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM41.1240.9140.7040.4940.2840.0739.86

CONMED Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$40.83
Close$40.83
Low$40.83
Low Change0.00 (0.00%)
High$40.83
High Change+0.00 (+0.00%)
Range$0.00
Volume7.322K
Dollar Volume$298.96K

Regular Trading Hours

+0.99(+2.49%)
Open$39.83
Close$40.82
Low$39.51
Low Change-0.32 (-0.80%)
High$41.16
High Change+1.33 (+3.34%)
Range$1.65
Volume565.738K
Dollar Volume$23.09M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$39.85
Close$39.85
Low$39.85
Low Change0.00 (0.00%)
High$39.85
High Change+0.00 (+0.00%)
Range$0.00
Volume1.643K
Dollar Volume$65.47K

Regular Trading Hours Yesterday

+0.82(+2.10%)
Open$39.06
Close$39.88
Low$38.79
Low Change-0.27 (-0.69%)
High$40.40
High Change+1.34 (+3.43%)
Range$1.61
Volume577.406K
Dollar Volume$23.03M

Premarket Yesterday

*No Trades in Segment

CONMED Corporation Stock Splits

There have been no stock splits for CONMED Corporation (CNMD).