US Stocks
CNMD

CONMED Corporation

$53.55

Change

-1.41(-2.57%)

Volume

279.241K($14.96M)

Market Capitalization

$1.66B

CONMED Corporation Price Charts

CONMED Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM55.4055.0854.7654.4454.1253.8053.48

CONMED Corporation Market Segments

After Hours

+0.00(+0.00%)
Open$53.55
Close$53.55
Low$53.55
Low Change0.00 (0.00%)
High$53.55
High Change+0.00 (+0.00%)
Range$0.00
Volume1.509K
Dollar Volume$80.81K

Regular Trading Hours

-0.35(-0.65%)
Open$53.93
Close$53.58
Low$53.48
Low Change-0.45 (-0.83%)
High$55.40
High Change+1.47 (+2.73%)
Range$1.92
Volume277.732K
Dollar Volume$14.88M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$54.97
Close$54.97
Low$54.97
Low Change0.00 (0.00%)
High$54.97
High Change+0.00 (+0.00%)
Range$0.00
Volume1.097K
Dollar Volume$60.30K

Regular Trading Hours Yesterday

-0.43(-0.78%)
Open$55.39
Close$54.96
Low$53.75
Low Change-1.65 (-2.97%)
High$55.41
High Change+0.02 (+0.03%)
Range$1.66
Volume370.558K
Dollar Volume$20.37M

Premarket Yesterday

-0.29(-0.52%)
Open$56.24
Close$55.95
Low$55.95
Low Change-0.29 (-0.52%)
High$56.24
High Change+0.00 (+0.00%)
Range$0.29
Volume1K
Dollar Volume$55.95K

CONMED Corporation Stock Splits

There have been no stock splits for CONMED Corporation (CNMD).