US Stocks
CNL

Collective Mining Ltd.

$12.76

Change

+0.40(+3.24%)

Volume

70.278K($901.66K)

Market Capitalization

$1.18B

Collective Mining Price Charts

Collective Mining Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM12.9212.8512.7812.7112.6512.5812.51

Collective Mining Market Segments

After Hours

+0.00(+0.00%)
Open$12.76
Close$12.76
Low$12.76
Low Change0.00 (0.00%)
High$12.76
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$1.28K

Regular Trading Hours

+0.19(+1.50%)
Open$12.64
Close$12.83
Low$12.41
Low Change-0.23 (-1.82%)
High$12.92
High Change+0.28 (+2.22%)
Range$0.51
Volume70.178K
Dollar Volume$900.38K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.73(+6.28%)
Open$11.63
Close$12.36
Low$11.63
Low Change0.00 (0.00%)
High$12.48
High Change+0.85 (+7.31%)
Range$0.85
Volume31.499K
Dollar Volume$389.33K

Premarket Yesterday

*No Trades in Segment

Collective Mining Stock Splits

There have been no stock splits for Collective Mining (CNL).