US Stocks
CNL

Collective Mining Ltd.

$10.13

Change

-0.11(-1.07%)

Volume

47.175K($477.13K)

Market Capitalization

$859.50M

Collective Mining Price Charts

Collective Mining Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.2210.1810.1410.1110.0710.039.99

Collective Mining Market Segments

After Hours

+0.00(+0.00%)
Open$10.13
Close$10.13
Low$10.13
Low Change0.00 (0.00%)
High$10.13
High Change+0.00 (+0.00%)
Range$0.00
Volume123
Dollar Volume$1.25K

Regular Trading Hours

-0.40(-3.76%)
Open$10.50
Close$10.11
Low$9.99
Low Change-0.51 (-4.86%)
High$10.50
High Change+0.00 (+0.00%)
Range$0.51
Volume44.507K
Dollar Volume$449.74K

Premarket

-0.22(-2.10%)
Open$10.49
Close$10.27
Low$9.80
Low Change-0.69 (-6.58%)
High$10.81
High Change+0.32 (+3.05%)
Range$1.01
Volume2.545K
Dollar Volume$26.14K

After Hours Yesterday

+0.00(+0.00%)
Open$10.30
Close$10.30
Low$10.30
Low Change0.00 (0.00%)
High$10.30
High Change+0.00 (+0.00%)
Range$0.00
Volume169
Dollar Volume$1.74K

Regular Trading Hours Yesterday

+0.03(+0.29%)
Open$10.21
Close$10.24
Low$10.11
Low Change-0.10 (-0.98%)
High$10.49
High Change+0.28 (+2.74%)
Range$0.38
Volume45.373K
Dollar Volume$464.62K

Premarket Yesterday

*No Trades in Segment

Collective Mining Stock Splits

There have been no stock splits for Collective Mining (CNL).