US Stocks
CNL

Collective Mining Ltd.

$9.49

Change

-0.05(-0.52%)

Volume

67.096K($630.73K)

Market Capitalization

$802.80M

Collective Mining Price Charts

Collective Mining Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.499.459.409.369.329.279.23

Collective Mining Market Segments

After Hours

+0.00(+0.00%)
Open$9.49
Close$9.49
Low$9.49
Low Change0.00 (0.00%)
High$9.49
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$2.85K

Regular Trading Hours

-0.13(-1.36%)
Open$9.53
Close$9.40
Low$9.19
Low Change-0.34 (-3.57%)
High$9.73
High Change+0.20 (+2.10%)
Range$0.54
Volume66.796K
Dollar Volume$627.88K

Premarket

*No Trades in Segment

After Hours Yesterday

-0.26(-2.60%)
Open$10.01
Close$9.75
Low$9.75
Low Change-0.26 (-2.60%)
High$10.01
High Change+0.00 (+0.00%)
Range$0.26
Volume2.1K
Dollar Volume$20.48K

Regular Trading Hours Yesterday

-0.31(-3.15%)
Open$9.85
Close$9.54
Low$9.23
Low Change-0.62 (-6.29%)
High$9.93
High Change+0.08 (+0.81%)
Range$0.70
Volume84.308K
Dollar Volume$804.30K

Premarket Yesterday

+0.00(+0.00%)
Open$9.68
Close$9.68
Low$9.68
Low Change0.00 (0.00%)
High$9.68
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$1.94K

Collective Mining Stock Splits

There have been no stock splits for Collective Mining (CNL).