US Stocks
CNL

Collective Mining Ltd.

$11.61

Change

+0.15(+1.31%)

Volume

16.664K($193.47K)

Market Capitalization

$1.07B

Collective Mining Price Charts

Collective Mining Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM11.6511.5811.5011.4311.3511.2811.21

Collective Mining Market Segments

Regular Trading Hours

+0.12(+1.04%)
Open$11.49
Close$11.61
Low$11.21
Low Change-0.29 (-2.48%)
High$11.65
High Change+0.16 (+1.39%)
Range$0.45
Volume16.664K
Dollar Volume$193.47K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.38(-3.21%)
Open$11.84
Close$11.46
Low$11.39
Low Change-0.45 (-3.77%)
High$11.88
High Change+0.04 (+0.34%)
Range$0.49
Volume81.132K
Dollar Volume$929.77K

Premarket Yesterday

+0.00(+0.00%)
Open$11.81
Close$11.81
Low$11.81
Low Change0.00 (0.00%)
High$11.81
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$5.91K

Collective Mining Stock Splits

There have been no stock splits for Collective Mining (CNL).