US Stocks
CNI
Canadian National Railway
$94.10
Change
-1.08(-1.13%)
Volume
1.864M($175.70M)
Market Capitalization
$58.74B
Canadian National Railway Price Charts
Canadian National Railway Market Segments
After Hours
+0.00(+0.00%)
| Open | $94.10 |
|---|---|
| Close | $94.10 |
| Low | $94.10 |
| Low Change | 0.00 (0.00%) |
| High | $94.10 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 400 |
| Dollar Volume | $37.64K |
Regular Trading Hours
-0.97(-1.02%)
| Open | $95.22 |
|---|---|
| Close | $94.25 |
| Low | $93.92 |
| Low Change | -1.30 (-1.36%) |
| High | $95.22 |
| High Change | +0.00 (+0.00%) |
| Range | $1.30 |
| Volume | 1.864M |
| Dollar Volume | $175.66M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $95.20 |
|---|---|
| Close | $95.20 |
| Low | $95.20 |
| Low Change | 0.00 (0.00%) |
| High | $95.20 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 271 |
| Dollar Volume | $25.80K |
Regular Trading Hours Yesterday
+0.35(+0.37%)
| Open | $94.83 |
|---|---|
| Close | $95.18 |
| Low | $94.56 |
| Low Change | -0.27 (-0.28%) |
| High | $96.55 |
| High Change | +1.72 (+1.81%) |
| Range | $1.99 |
| Volume | 1.928M |
| Dollar Volume | $183.50M |
Premarket Yesterday
+0.02(+0.02%)
| Open | $95.10 |
|---|---|
| Close | $95.12 |
| Low | $95.10 |
| Low Change | 0.00 (0.00%) |
| High | $95.12 |
| High Change | +0.02 (+0.02%) |
| Range | $0.02 |
| Volume | 784 |
| Dollar Volume | $74.57K |
Canadian National Railway Stock Splits
There has been 1 stock split for Canadian National Railway (CNI). The stock split occured on March 1, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| March 1, 2006 | Forward | 1:2 |