US Stocks
CNI
Canadian National Railway
$97.00
Change
-4.01(-3.97%)
Volume
2.782M($267.62M)
Market Capitalization
$59.70B
Canadian National Railway Price Charts
Canadian National Railway Market Segments
After Hours
+0.78(+0.81%)
| Open | $96.22 |
|---|---|
| Close | $97.00 |
| Low | $96.22 |
| Low Change | 0.00 (0.00%) |
| High | $97.00 |
| High Change | +0.78 (+0.81%) |
| Range | $0.78 |
| Volume | 2.4K |
| Dollar Volume | $232.80K |
Regular Trading Hours
-5.25(-5.18%)
| Open | $101.44 |
|---|---|
| Close | $96.19 |
| Low | $96.14 |
| Low Change | -5.30 (-5.22%) |
| High | $101.72 |
| High Change | +0.28 (+0.28%) |
| Range | $5.58 |
| Volume | 2.779M |
| Dollar Volume | $267.27M |
Premarket
-0.68(-0.67%)
| Open | $101.93 |
|---|---|
| Close | $101.25 |
| Low | $101.25 |
| Low Change | -0.68 (-0.67%) |
| High | $101.93 |
| High Change | +0.00 (+0.00%) |
| Range | $0.68 |
| Volume | 1.13K |
| Dollar Volume | $114.41K |
After Hours Yesterday
-0.53(-0.52%)
| Open | $101.03 |
|---|---|
| Close | $100.50 |
| Low | $100.50 |
| Low Change | -0.53 (-0.52%) |
| High | $101.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.53 |
| Volume | 4.986K |
| Dollar Volume | $501.09K |
Regular Trading Hours Yesterday
+1.97(+1.99%)
| Open | $99.04 |
|---|---|
| Close | $101.01 |
| Low | $98.78 |
| Low Change | -0.26 (-0.26%) |
| High | $101.11 |
| High Change | +2.07 (+2.09%) |
| Range | $2.33 |
| Volume | 2.502M |
| Dollar Volume | $252.70M |
Premarket Yesterday
+0.00(+0.00%)
| Open | $98.13 |
|---|---|
| Close | $98.13 |
| Low | $98.13 |
| Low Change | 0.00 (0.00%) |
| High | $98.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 196 |
| Dollar Volume | $19.23K |
Canadian National Railway Stock Splits
There has been 1 stock split for Canadian National Railway (CNI). The stock split occured on March 1, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| March 1, 2006 | Forward | 1:2 |