Canadian National Railway Price Chart
Canadian National Railway Volume Chart
Canadian National Railway Market Segments
Regular Trading Hours
-1.47(-1.44%)
| Open | $101.98 |
|---|---|
| Close | $100.51 |
| Low | $100.30 |
| Low Change | -1.68 (-1.65%) |
| High | $102.67 |
| High Change | +0.69 (+0.68%) |
| Range | $2.37 |
| Volume | 1.006M |
| Dollar Volume | $101.11M |
Premarket
*No Trades in Segment
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-4.83(-4.52%)
| Open | $106.82 |
|---|---|
| Close | $101.99 |
| Low | $101.86 |
| Low Change | -4.96 (-4.64%) |
| High | $106.82 |
| High Change | +0.00 (+0.00%) |
| Range | $4.96 |
| Volume | 2.918M |
| Dollar Volume | $297.62M |
Premarket Yesterday
*No Trades in Segment
Canadian National Railway Moving Averages
| 5 Day Moving Average (SMA5) | $104.64 |
|---|---|
| 10 Day Moving Average (SMA10) | $106.49 |
| 20 Day Moving Average (SMA20) | $108.49 |
| 50 Day Moving Average (SMA50) | $103.65 |
| 100 Day Moving Average (SMA100) | $100.01 |
| 200 Day Moving Average (SMA200) | $99.07 |
Canadian National Railway Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Canadian National Railway Stock Splits
There has been 1 stock split for Canadian National Railway (CNI). The stock split occured on March 1, 2006 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Mar 1, 2006 | Forward | 1:2 |
Canadian National Railway Dividends
Canadian National Railway (CNI) last paid a quarterly dividend of $0.915 per share on March 31, 2026. With a forward annual dividend payout of $3.66, the stock currently offers a dividend yield of 3.64%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Mar 10, 2026 | $0.915 | Quarterly | Mar 31, 2026 | Jan 30, 2026 |
| Dec 9, 2025 | $0.8875 | Quarterly | Dec 30, 2025 | Oct 31, 2025 |
| Sep 8, 2025 | $0.8875 | Quarterly | Sep 29, 2025 | Jul 22, 2025 |
| Jun 9, 2025 | $0.8875 | Quarterly | Jun 30, 2025 | May 1, 2025 |
| Mar 10, 2025 | $0.8875 | Quarterly | Mar 31, 2025 | Jan 30, 2025 |
| Dec 9, 2024 | $0.845 | Quarterly | Dec 30, 2024 | Oct 22, 2024 |
| Sep 6, 2024 | $0.845 | Quarterly | Sep 27, 2024 | Jul 23, 2024 |
| Jun 7, 2024 | $0.61499272198 | Quarterly | Jun 28, 2024 | Apr 23, 2024 |
| Mar 6, 2024 | $0.627133739053 | Quarterly | Mar 28, 2024 | Jan 23, 2024 |
| Dec 6, 2023 | $0.581010517026 | Quarterly | Dec 28, 2023 | Oct 24, 2023 |
| Sep 7, 2023 | $0.579518779343 | Quarterly | Sep 29, 2023 | Jul 25, 2023 |
| Jun 8, 2023 | $0.592159508283 | Quarterly | Jun 30, 2023 | Apr 24, 2023 |
| Mar 9, 2023 | $0.572173535 | Quarterly | Mar 31, 2023 | Jan 24, 2023 |
| Dec 7, 2022 | $0.539316742748 | Quarterly | Dec 29, 2022 | Oct 25, 2022 |
| Sep 7, 2022 | $0.558478194572 | Quarterly | Sep 29, 2022 | Jul 26, 2022 |
| Jun 8, 2022 | $0.579326162607 | Quarterly | Jun 30, 2022 | Apr 26, 2022 |
| Mar 9, 2022 | $0.5733406386976 | Quarterly | Mar 31, 2022 | Jan 25, 2022 |
| Dec 8, 2021 | $0.484251968504 | Quarterly | Dec 30, 2021 | Oct 19, 2021 |
| Sep 7, 2021 | $0.485168822973 | Quarterly | Sep 29, 2021 | Jul 20, 2021 |
| Jun 8, 2021 | $0.5084745762712 | Quarterly | Jun 30, 2021 | Apr 26, 2021 |