US Stocks
CNH

CNH INDUSTRIAL N.V.

$10.25
-0.37 (-3.48%)

Volume:

6.118M ($62.71M)
#269 Volume#859 Dollar Volume

Market Capitalization:

$12.72B
#749 Market Cap

CNH INDUSTRIAL N.V. Price Chart

CNH INDUSTRIAL N.V. Price Chart 7:10 AM 8:30 AM 9:50 AM 11:10 AM 12:30 PM 1:50 PM 3:10 PM10.6810.6110.5310.4610.3910.3210.25

CNH INDUSTRIAL N.V. Volume Chart

CNH INDUSTRIAL N.V. Volume Chart 7:10 AM8:30 AM9:50 AM11:10 AM12:30 PM1:50 PM3:10 PM 126.86K108.73K90.61K72.49K54.37K36.24K18.12K

CNH INDUSTRIAL N.V. Market Segments

Regular Trading Hours

-0.34(-3.21%)
Open$10.59
Close$10.25
Low$10.25
Low Change-0.34 (-3.21%)
High$10.68
High Change+0.09 (+0.82%)
Range$0.43
Volume6.117M
Dollar Volume$62.70M

Premarket

+0.01(+0.10%)
Open$10.50
Close$10.51
Low$10.49
Low Change-0.01 (-0.10%)
High$10.51
High Change+0.01 (+0.10%)
Range$0.02
Volume1.197K
Dollar Volume$12.58K

After Hours Yesterday

+0.00(+0.00%)
Open$10.62
Close$10.62
Low$10.62
Low Change0.00 (0.00%)
High$10.62
High Change+0.00 (+0.00%)
Range$0.00
Volume3.889K
Dollar Volume$41.30K

Regular Trading Hours Yesterday

-0.05(-0.47%)
Open$10.67
Close$10.62
Low$10.37
Low Change-0.31 (-2.86%)
High$10.69
High Change+0.02 (+0.19%)
Range$0.33
Volume7.407M
Dollar Volume$78.67M

Premarket Yesterday

+0.15(+1.43%)
Open$10.51
Close$10.66
Low$10.51
Low Change0.00 (0.00%)
High$10.66
High Change+0.15 (+1.43%)
Range$0.15
Volume9.217K
Dollar Volume$98.25K

CNH INDUSTRIAL N.V. Moving Averages

5 Day Moving Average (SMA5)$10.71
10 Day Moving Average (SMA10)$11.02
20 Day Moving Average (SMA20)$11.78
50 Day Moving Average (SMA50)$11.42
100 Day Moving Average (SMA100)$10.61
200 Day Moving Average (SMA200)$11.36

CNH INDUSTRIAL N.V. Statistics

Average Volume (30 Days)14.48M
P/E Ratio (Current)25.66
EPS (Current)$0.41
Dividend Yield2.55%
Free Cash Flow$1.34B
Cash Ratio1.10
Current Ratio13.13
Quick Ratio11.14
Debt to Equity3.46
Enterprise Value$37.24B
EV to EBITDA54.36
EV to Sales2.43
Price to Book1.69
Price to Cash Flow5.14
Price to Free Cash Flow9.74
Price to Sales0.85
Return on Assets0.01%
Return on Equity0.07%

CNH INDUSTRIAL N.V. Stock Splits

There has been 1 stock split for CNH INDUSTRIAL N.V. (CNH). The reverse stock split occured on April 1, 2003 and reduced the outstanding shares at a ratio of 5:1.

DateTypeRatio
Apr 1, 2003Reverse5:1

CNH INDUSTRIAL N.V. Dividends

CNH INDUSTRIAL N.V. (CNH) last paid a annual dividend of $0.25 per share on May 30, 2025. With a forward annual dividend payout of $0.25, the stock currently offers a dividend yield of 2.44%.

Ex-Dividend DateDivdend (Adj.)TypePay DateDeclaration Date
May 21, 2025$0.25AnnualMay 30, 2025Mar 24, 2025
May 10, 2024$0.47SpecialMay 29, 2024Mar 19, 2024
Apr 24, 2023$0.39398SpecialMay 3, 2023Mar 2, 2023
Apr 19, 2022$0.30458SpecialMay 4, 2022Mar 1, 2022
Apr 19, 2021$0.13167SpecialMay 5, 2021Mar 3, 2021
Apr 23, 2019$0.203418SpecialMay 2, 2019Apr 12, 2019
Apr 23, 2018$0.173348SpecialMay 2, 2018Mar 2, 2018
Apr 24, 2017$0.1181SpecialMay 2, 2017Apr 14, 2017
Apr 25, 2016$0.147615SpecialMay 3, 2016Apr 15, 2016
Apr 20, 2015$0.212051SpecialApr 29, 2015Mar 4, 2015
Apr 22, 2014$0.2771SpecialApr 30, 2014Feb 27, 2014