US Stocks
CNFR

Conifer Holdings, Inc

$1.11

Change

+0.17(+17.57%)

Volume

534.769K($652.38K)

Market Capitalization

$13.57M

Conifer Holdings, Price Charts

Conifer Holdings, Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.271.231.201.161.131.091.06

Conifer Holdings, Market Segments

After Hours

-0.05(-4.31%)
Open$1.16
Close$1.11
Low$1.05
Low Change-0.11 (-9.48%)
High$1.21
High Change+0.05 (+4.31%)
Range$0.16
Volume15.694K
Dollar Volume$17.42K

Regular Trading Hours

+0.28(+28.95%)
Open$0.95
Close$1.23
Low$0.95
Low Change0.00 (0.00%)
High$1.27
High Change+0.32 (+33.24%)
Range$0.32
Volume515.572K
Dollar Volume$631.58K

Premarket

+0.01(+0.80%)
Open$0.96
Close$0.97
Low$0.96
Low Change0.00 (0.00%)
High$0.97
High Change+0.01 (+0.80%)
Range$0.01
Volume3.503K
Dollar Volume$3.38K

After Hours Yesterday

+0.03(+3.41%)
Open$0.94
Close$0.98
Low$0.93
Low Change-0.01 (-1.49%)
High$0.98
High Change+0.03 (+3.41%)
Range$0.05
Volume19.147K
Dollar Volume$18.69K

Regular Trading Hours Yesterday

+0.09(+10.14%)
Open$0.86
Close$0.94
Low$0.86
Low Change0.00 (0.00%)
High$0.96
High Change+0.11 (+12.38%)
Range$0.11
Volume56.933K
Dollar Volume$53.75K

Premarket Yesterday

+0.00(+0.42%)
Open$0.84
Close$0.85
Low$0.84
Low Change0.00 (0.00%)
High$0.87
High Change+0.02 (+2.79%)
Range$0.02
Volume12.234K
Dollar Volume$10.34K

Conifer Holdings, Stock Splits

There have been no stock splits for Conifer Holdings, (CNFR).