US Stocks
CNF

CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$0.7499

Change

+0.0000(+0.00%)

Volume

0($0.00)

Market Capitalization

$51.43M

CNFinance Holdings ("ADSs"), each representing twenty (20) Price Charts

CNFinance Holdings ("ADSs"), each representing twenty (20) Price Chart12:2 PM1:40 PM3:00 PM4:20 PM5:40 PM7:00 PM4:19 AM0.76000.75520.75050.74570.74090.73620.73

CNFinance Holdings ("ADSs"), each representing twenty (20) Market Segments

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.0297(+4.12%)
Open$0.7202
Close$0.7499
Low$0.7150
Low Change-0.0052 (-0.72%)
High$0.7700
High Change+0.0498 (+6.91%)
Range$0.0550
Volume85.25K
Dollar Volume$63.93K

Premarket Yesterday

+0.0417(+6.04%)
Open$0.6900
Close$0.7317
Low$0.6900
Low Change0.0000 (0.00%)
High$0.7317
High Change+0.0417 (+6.04%)
Range$0.0417
Volume1.484K
Dollar Volume$1.09K

CNFinance Holdings ("ADSs"), each representing twenty (20) Stock Splits

There have been no stock splits for CNFinance Holdings ("ADSs"), each representing twenty (20) (CNF).