CNF

CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$3.05

Change

-0.25(-7.58%)

Volume

65.935K($198.04K)

Market Capitalization

$20.92M

CNFinance Holdings ("ADSs"), each representing twenty (20) Price Charts

CNFinance Holdings ("ADSs"), each representing twenty (20) Market Segments

After Hours

+0.00(+0.00%)

Open	$3.05
Close	$3.05
Low	$3.05
Low Change	0.00 (0.00%)
High	$3.05
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	700
Dollar Volume	$2.14K

Regular Trading Hours

-0.39(-11.46%)

Open	$3.39
Close	$3.00
Low	$2.85
Low Change	-0.54 (-15.83%)
High	$3.39
High Change	+0.00 (+0.00%)
Range	$0.54
Volume	64.409K
Dollar Volume	$193.23K

Premarket

+0.13(+4.18%)

Open	$3.11
Close	$3.24
Low	$3.05
Low Change	-0.06 (-1.93%)
High	$3.24
High Change	+0.13 (+4.18%)
Range	$0.19
Volume	826
Dollar Volume	$2.68K

After Hours Yesterday

-0.36(-10.23%)

Open	$3.52
Close	$3.16
Low	$3.16
Low Change	-0.36 (-10.23%)
High	$3.52
High Change	+0.00 (+0.00%)
Range	$0.36
Volume	522
Dollar Volume	$1.65K

Regular Trading Hours Yesterday

+0.29(+9.63%)

Open	$3.01
Close	$3.30
Low	$3.01
Low Change	-0.00 (-0.02%)
High	$3.59
High Change	+0.58 (+19.27%)
Range	$0.58
Volume	77.604K
Dollar Volume	$256.09K

Premarket Yesterday

+0.01(+0.32%)

Open	$3.10
Close	$3.11
Low	$3.10
Low Change	0.00 (0.00%)
High	$3.11
High Change	+0.01 (+0.32%)
Range	$0.01
Volume	711
Dollar Volume	$2.21K

CNFinance Holdings ("ADSs"), each representing twenty (20) Stock Splits

There has been 1 stock split for CNFinance Holdings ("ADSs"), each representing twenty (20) (CNF). The reverse stock split occured on September 5, 2025 and reduced the outstanding shares at a ratio of 10:1.

Date	Type	Ratio
September 5, 2025	Reverse	10:1