US Stocks
CNF

CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$0.4712

Change

+0.0331(+7.56%)

Volume

56.71K($27.89K)

Market Capitalization

$32.32M

CNFinance Holdings ("ADSs"), each representing twenty (20) Price Charts

CNFinance Holdings ("ADSs"), each representing twenty (20) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.49190.48330.47470.46600.45740.44880.44

CNFinance Holdings ("ADSs"), each representing twenty (20) Market Segments

After Hours

+0.0000(+0.00%)
Open$0.4712
Close$0.4712
Low$0.4712
Low Change0.0000 (0.00%)
High$0.4712
High Change+0.0000 (+0.00%)
Range$0.0000
Volume200
Dollar Volume$94.24

Regular Trading Hours

+0.0519(+11.80%)
Open$0.4400
Close$0.4919
Low$0.4295
Low Change-0.0105 (-2.38%)
High$0.4919
High Change+0.0519 (+11.80%)
Range$0.0624
Volume56.51K
Dollar Volume$27.80K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.0000(+0.00%)
Open$0.4490
Close$0.4490
Low$0.4490
Low Change0.0000 (0.00%)
High$0.4490
High Change+0.0000 (+0.00%)
Range$0.0000
Volume100
Dollar Volume$44.90

Regular Trading Hours Yesterday

-0.0073(-1.64%)
Open$0.4454
Close$0.4381
Low$0.4278
Low Change-0.0176 (-3.95%)
High$0.4900
High Change+0.0446 (+10.01%)
Range$0.0622
Volume181.456K
Dollar Volume$79.50K

Premarket Yesterday

+0.0000(+0.00%)
Open$0.4449
Close$0.4449
Low$0.4449
Low Change0.0000 (0.00%)
High$0.4449
High Change+0.0000 (+0.00%)
Range$0.0000
Volume123
Dollar Volume$54.72

CNFinance Holdings ("ADSs"), each representing twenty (20) Stock Splits

There have been no stock splits for CNFinance Holdings ("ADSs"), each representing twenty (20) (CNF).