US Stocks
CNF

CNFinance Holdings Limited American Depositary Shares ("ADSs"), each representing twenty (20) Ordinary Shares

$0.6380

Change

-0.0340(-5.06%)

Volume

57.74K($36.84K)

Market Capitalization

$43.76M

CNFinance Holdings ("ADSs"), each representing twenty (20) Price Charts

CNFinance Holdings ("ADSs"), each representing twenty (20) Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.66930.66410.65890.65370.64840.64320.64

CNFinance Holdings ("ADSs"), each representing twenty (20) Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.0520(-7.54%)
Open$0.6900
Close$0.6380
Low$0.6300
Low Change-0.0600 (-8.70%)
High$0.7000
High Change+0.0100 (+1.45%)
Range$0.0700
Volume57.74K
Dollar Volume$36.84K

Premarket

*No Trades in Segment

After Hours Yesterday

-0.0443(-6.29%)
Open$0.7043
Close$0.6600
Low$0.6600
Low Change-0.0443 (-6.29%)
High$0.7300
High Change+0.0257 (+3.65%)
Range$0.0700
Volume3.5K
Dollar Volume$2.31K

Regular Trading Hours Yesterday

-0.0280(-4.00%)
Open$0.7000
Close$0.6720
Low$0.6602
Low Change-0.0398 (-5.69%)
High$0.7199
High Change+0.0199 (+2.84%)
Range$0.0597
Volume10.198K
Dollar Volume$6.85K

Premarket Yesterday

*No Trades in Segment

CNFinance Holdings ("ADSs"), each representing twenty (20) Stock Splits

There have been no stock splits for CNFinance Holdings ("ADSs"), each representing twenty (20) (CNF).