CN Energy Group Inc. Class A Ordinary Shares

$0.9599

-0.0601 (-5.89%)

Volume:

2.125M ($2.07M)

#961 Volume #3308 Dollar Volume

Market Capitalization:

$7.06M

#5119 Market Cap

CN Energy Group Class A Price Chart

CN Energy Group Class A Volume Chart

CN Energy Group Class A Market Segments

After Hours

-0.0400(-4.00%)

Open	$0.9999
Close	$0.9599
Low	$0.9517
Low Change	-0.0482 (-4.82%)
High	$1.0500
High Change	+0.0501 (+5.01%)
Range	$0.0983
Volume	1.035M
Dollar Volume	$993.31K

Regular Trading Hours

+0.0178(+1.84%)

Open	$0.9675
Close	$0.9853
Low	$0.9540
Low Change	-0.0135 (-1.40%)
High	$1.0998
High Change	+0.1323 (+13.67%)
Range	$0.1458
Volume	1.084M
Dollar Volume	$1.07M

Premarket

-0.0598(-5.81%)

Open	$1.0300
Close	$0.9702
Low	$0.9500
Low Change	-0.0800 (-7.77%)
High	$1.0300
High Change	+0.0000 (+0.00%)
Range	$0.0800
Volume	6.464K
Dollar Volume	$6.27K

After Hours Yesterday

+0.0566(+5.81%)

Open	$0.9734
Close	$1.0300
Low	$0.9500
Low Change	-0.0234 (-2.40%)
High	$1.0500
High Change	+0.0766 (+7.87%)
Range	$0.1000
Volume	120.851K
Dollar Volume	$124.48K

Regular Trading Hours Yesterday

+0.1110(+12.21%)

Open	$0.9090
Close	$1.0200
Low	$0.8502
Low Change	-0.0588 (-6.47%)
High	$1.2300
High Change	+0.3210 (+35.31%)
Range	$0.3798
Volume	3.249M
Dollar Volume	$3.31M

Premarket Yesterday

+0.0000(+0.00%)

Open	$0.8822
Close	$0.8822
Low	$0.8822
Low Change	0.0000 (0.00%)
High	$0.8822
High Change	+0.0000 (+0.00%)
Range	$0.0000
Volume	100
Dollar Volume	$88.22

CN Energy Group Class A Moving Averages

5 Day Moving Average (SMA5)	$0.9005
10 Day Moving Average (SMA10)	$0.9675
20 Day Moving Average (SMA20)	$0.9957
50 Day Moving Average (SMA50)	$0.8599
100 Day Moving Average (SMA100)	$1.1056
200 Day Moving Average (SMA200)	$1.7860

CN Energy Group Class A Statistics

Average Volume (30 Days)	—
P/E Ratio (Current)	—
EPS (Current)	—
Dividend Yield	—
Free Cash Flow	—
Cash Ratio	—
Current Ratio	—
Quick Ratio	—
Debt to Equity	—
Enterprise Value	—
EV to EBITDA	—
EV to Sales	—
Price to Book	—
Price to Cash Flow	—
Price to Free Cash Flow	—
Price to Sales	—
Return on Assets	—
Return on Equity	—

CN Energy Group Class A Stock Splits

There have been 2 stock splits for CN Energy Group Class A (CNEY). The last reverse stock split occured on May 19, 2025 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
May 19, 2025	Reverse	25:1
Jan 19, 2024	Reverse	30:1

CN Energy Group Class A Dividends

There have been no dividends for CN Energy Group Class A (CNEY).