US Stocks
CNEY
CN Energy Group Inc. Class A Ordinary Shares
$2.29
Change
+0.20(+9.56%)
Volume
115.166K($267.36K)
Market Capitalization
$13.10M
CN Energy Group Class A Price Charts
CN Energy Group Class A Market Segments
After Hours
-0.01(-0.44%)
| Open | $2.30 |
|---|---|
| Close | $2.29 |
| Low | $2.14 |
| Low Change | -0.16 (-7.10%) |
| High | $2.30 |
| High Change | +0.00 (+0.00%) |
| Range | $0.16 |
| Volume | 2.833K |
| Dollar Volume | $6.49K |
Regular Trading Hours
+0.28(+13.35%)
| Open | $2.06 |
|---|---|
| Close | $2.34 |
| Low | $2.01 |
| Low Change | -0.05 (-2.64%) |
| High | $2.46 |
| High Change | +0.40 (+19.42%) |
| Range | $0.45 |
| Volume | 107.671K |
| Dollar Volume | $251.41K |
Premarket
-0.05(-2.40%)
| Open | $2.08 |
|---|---|
| Close | $2.03 |
| Low | $2.00 |
| Low Change | -0.08 (-3.85%) |
| High | $2.08 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 4.662K |
| Dollar Volume | $9.46K |
After Hours Yesterday
-0.07(-3.26%)
| Open | $2.15 |
|---|---|
| Close | $2.08 |
| Low | $2.05 |
| Low Change | -0.10 (-4.65%) |
| High | $2.15 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 5.881K |
| Dollar Volume | $12.23K |
Regular Trading Hours Yesterday
+0.06(+2.96%)
| Open | $2.03 |
|---|---|
| Close | $2.09 |
| Low | $1.93 |
| Low Change | -0.10 (-4.93%) |
| High | $2.16 |
| High Change | +0.13 (+6.40%) |
| Range | $0.23 |
| Volume | 59.838K |
| Dollar Volume | $125.07K |
Premarket Yesterday
+0.03(+1.54%)
| Open | $1.95 |
|---|---|
| Close | $1.98 |
| Low | $1.73 |
| Low Change | -0.22 (-11.28%) |
| High | $2.06 |
| High Change | +0.11 (+5.64%) |
| Range | $0.33 |
| Volume | 25.509K |
| Dollar Volume | $50.51K |
CN Energy Group Class A Stock Splits
There have been 2 stock splits for CN Energy Group Class A (CNEY). The last reverse stock split occured on May 19, 2025 and reduced the outstanding shares at a ratio of 25:1.
| Date | Type | Ratio |
|---|---|---|
| May 19, 2025 | Reverse | 25:1 |
| January 19, 2024 | Reverse | 30:1 |