CNEY

CN Energy Group Inc. Class A Ordinary Shares

$0.7651

Change

-0.0699(-8.37%)

Volume

358.351K($286.81K)

Market Capitalization

$4.30M

CN Energy Group Class A Price Charts

CN Energy Group Class A Market Segments

After Hours

-0.0368(-4.59%)

Open	$0.8019
Close	$0.7651
Low	$0.7275
Low Change	-0.0744 (-9.28%)
High	$0.8140
High Change	+0.0121 (+1.51%)
Range	$0.0865
Volume	35.48K
Dollar Volume	$27.15K

Regular Trading Hours

+0.0363(+4.71%)

Open	$0.7700
Close	$0.8063
Low	$0.6696
Low Change	-0.1004 (-13.04%)
High	$0.8303
High Change	+0.0603 (+7.83%)
Range	$0.1607
Volume	290.993K
Dollar Volume	$234.63K

Premarket

+0.0405(+5.44%)

Open	$0.7448
Close	$0.7853
Low	$0.7248
Low Change	-0.0200 (-2.69%)
High	$0.8392
High Change	+0.0944 (+12.67%)
Range	$0.1144
Volume	31.878K
Dollar Volume	$25.03K

After Hours Yesterday

-0.1039(-12.46%)

Open	$0.8338
Close	$0.7299
Low	$0.7100
Low Change	-0.1238 (-14.85%)
High	$0.8597
High Change	+0.0259 (+3.11%)
Range	$0.1497
Volume	26.594K
Dollar Volume	$19.41K

Regular Trading Hours Yesterday

+0.0850(+11.33%)

Open	$0.7500
Close	$0.8350
Low	$0.6876
Low Change	-0.0624 (-8.32%)
High	$0.8700
High Change	+0.1200 (+16.00%)
Range	$0.1824
Volume	456.399K
Dollar Volume	$381.09K

Premarket Yesterday

+0.0179(+2.45%)

Open	$0.7307
Close	$0.7486
Low	$0.7000
Low Change	-0.0307 (-4.20%)
High	$0.7956
High Change	+0.0649 (+8.88%)
Range	$0.0956
Volume	53.637K
Dollar Volume	$40.15K

CN Energy Group Class A Stock Splits

There have been 2 stock splits for CN Energy Group Class A (CNEY). The last reverse stock split occured on May 19, 2025 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
May 19, 2025	Reverse	25:1
January 19, 2024	Reverse	30:1