CNEY

CN Energy Group Inc. Class A Ordinary Shares

$0.1375

Change

+0.0055(+4.17%)

Volume

1.91M($241.47K)

Market Capitalization

$1.68M

CN Energy Group Class A Price Charts

CN Energy Group Class A Market Segments

After Hours

+0.0126(+10.09%)

Open	$0.1249
Close	$0.1375
Low	$0.1249
Low Change	0.0000 (0.00%)
High	$0.1438
High Change	+0.0189 (+15.13%)
Range	$0.0189
Volume	224.035K
Dollar Volume	$30.80K

Regular Trading Hours

-0.0002(-0.16%)

Open	$0.1251
Close	$0.1249
Low	$0.1215
Low Change	-0.0036 (-2.88%)
High	$0.1337
High Change	+0.0086 (+6.87%)
Range	$0.0122
Volume	1.323M
Dollar Volume	$165.21K

Premarket

-0.0033(-2.57%)

Open	$0.1286
Close	$0.1253
Low	$0.1207
Low Change	-0.0079 (-6.14%)
High	$0.1320
High Change	+0.0034 (+2.64%)
Range	$0.0113
Volume	362.772K
Dollar Volume	$45.46K

After Hours Yesterday

-0.0024(-1.87%)

Open	$0.1286
Close	$0.1262
Low	$0.1220
Low Change	-0.0066 (-5.13%)
High	$0.1300
High Change	+0.0014 (+1.09%)
Range	$0.0080
Volume	122.234K
Dollar Volume	$15.43K

Regular Trading Hours Yesterday

+0.0100(+8.20%)

Open	$0.1220
Close	$0.1320
Low	$0.1220
Low Change	0.0000 (0.00%)
High	$0.1400
High Change	+0.0180 (+14.75%)
Range	$0.0180
Volume	3.203M
Dollar Volume	$422.79K

Premarket Yesterday

-0.0061(-4.69%)

Open	$0.1300
Close	$0.1239
Low	$0.1199
Low Change	-0.0101 (-7.77%)
High	$0.1307
High Change	+0.0007 (+0.54%)
Range	$0.0108
Volume	604.367K
Dollar Volume	$74.88K

CN Energy Group Class A Stock Splits

There has been 1 stock split for CN Energy Group Class A (CNEY). The reverse stock split occured on January 19, 2024 and reduced the outstanding shares at a ratio of 30:1.

Date	Type	Ratio
January 19, 2024	Reverse	30:1