CNEY

CN Energy Group Inc. Class A Ordinary Shares

$0.6499

Change

-0.1401(-17.73%)

Volume

190.054K($122.45K)

Market Capitalization

$3.65M

CN Energy Group Class A Price Charts

CN Energy Group Class A Market Segments

After Hours

-0.0367(-5.35%)

Open	$0.6866
Close	$0.6499
Low	$0.6354
Low Change	-0.0512 (-7.46%)
High	$0.6999
High Change	+0.0133 (+1.94%)
Range	$0.0645
Volume	16.931K
Dollar Volume	$11.00K

Regular Trading Hours

-0.1423(-18.29%)

Open	$0.7780
Close	$0.6357
Low	$0.6357
Low Change	-0.1423 (-18.29%)
High	$0.8004
High Change	+0.0224 (+2.88%)
Range	$0.1647
Volume	164.661K
Dollar Volume	$104.67K

Premarket

+0.0060(+0.76%)

Open	$0.7944
Close	$0.8004
Low	$0.7527
Low Change	-0.0417 (-5.25%)
High	$0.8004
High Change	+0.0060 (+0.76%)
Range	$0.0477
Volume	8.462K
Dollar Volume	$6.77K

After Hours Yesterday

-0.0113(-1.43%)

Open	$0.7902
Close	$0.7789
Low	$0.7638
Low Change	-0.0264 (-3.34%)
High	$0.7902
High Change	+0.0000 (+0.00%)
Range	$0.0264
Volume	6.482K
Dollar Volume	$5.05K

Regular Trading Hours Yesterday

+0.0232(+3.03%)

Open	$0.7668
Close	$0.7900
Low	$0.7641
Low Change	-0.0027 (-0.35%)
High	$0.8014
High Change	+0.0346 (+4.51%)
Range	$0.0373
Volume	24.858K
Dollar Volume	$19.64K

Premarket Yesterday

+0.0063(+0.80%)

Open	$0.7889
Close	$0.7952
Low	$0.7759
Low Change	-0.0130 (-1.65%)
High	$0.8147
High Change	+0.0258 (+3.27%)
Range	$0.0388
Volume	6.436K
Dollar Volume	$5.12K

CN Energy Group Class A Stock Splits

There have been 2 stock splits for CN Energy Group Class A (CNEY). The last reverse stock split occured on May 19, 2025 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
May 19, 2025	Reverse	25:1
January 19, 2024	Reverse	30:1