CNCK

Coincheck Group N.V. Ordinary Shares

$2.78

Change

+0.46(+19.83%)

Volume

468.279K($1.32M)

Market Capitalization

$377.88M

Coincheck Group N.V. Price Charts

Coincheck Group N.V. Market Segments

After Hours

-0.04(-1.42%)

Open	$2.82
Close	$2.78
Low	$2.75
Low Change	-0.07 (-2.48%)
High	$2.89
High Change	+0.07 (+2.48%)
Range	$0.14
Volume	4.488K
Dollar Volume	$12.48K

Regular Trading Hours

+0.47(+20.00%)

Open	$2.35
Close	$2.82
Low	$2.22
Low Change	-0.13 (-5.53%)
High	$2.90
High Change	+0.55 (+23.40%)
Range	$0.68
Volume	463.591K
Dollar Volume	$1.31M

Premarket

+0.01(+0.45%)

Open	$2.21
Close	$2.22
Low	$2.21
Low Change	0.00 (0.00%)
High	$2.22
High Change	+0.01 (+0.45%)
Range	$0.01
Volume	200
Dollar Volume	$444.00

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.04(-1.69%)

Open	$2.36
Close	$2.32
Low	$2.24
Low Change	-0.12 (-5.04%)
High	$2.46
High Change	+0.10 (+4.03%)
Range	$0.21
Volume	79.41K
Dollar Volume	$184.23K

Premarket Yesterday

+0.01(+0.42%)

Open	$2.37
Close	$2.38
Low	$2.30
Low Change	-0.07 (-2.95%)
High	$2.43
High Change	+0.06 (+2.53%)
Range	$0.13
Volume	5.585K
Dollar Volume	$13.29K

Coincheck Group N.V. Stock Splits

There has been 1 stock split for Coincheck Group N.V. (CNCK). The stock split occured on January 27, 2015 and increased the outstanding shares at a ratio of 1:3.44.

Date	Type	Ratio
January 27, 2015	Forward	1:3.44