Coincheck Group N.V. Price Chart
Coincheck Group N.V. Volume Chart
Coincheck Group N.V. Market Segments
Regular Trading Hours
+0.02(+0.81%)
| Open | $2.46 |
|---|---|
| Close | $2.48 |
| Low | $2.35 |
| Low Change | -0.11 (-4.47%) |
| High | $2.54 |
| High Change | +0.08 (+3.25%) |
| Range | $0.19 |
| Volume | 17.046K |
| Dollar Volume | $42.27K |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $2.50 |
|---|---|
| Close | $2.50 |
| Low | $2.50 |
| Low Change | 0.00 (0.00%) |
| High | $2.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 190 |
| Dollar Volume | $475.00 |
Regular Trading Hours Yesterday
+0.13(+5.46%)
| Open | $2.38 |
|---|---|
| Close | $2.51 |
| Low | $2.28 |
| Low Change | -0.10 (-4.20%) |
| High | $2.54 |
| High Change | +0.16 (+6.72%) |
| Range | $0.26 |
| Volume | 22.005K |
| Dollar Volume | $55.23K |
Premarket Yesterday
*No Trades in Segment
Coincheck Group N.V. Moving Averages
| 5 Day Moving Average (SMA5) | $2.40 |
|---|---|
| 10 Day Moving Average (SMA10) | $2.35 |
| 20 Day Moving Average (SMA20) | $2.40 |
| 50 Day Moving Average (SMA50) | $2.54 |
| 100 Day Moving Average (SMA100) | $3.13 |
| 200 Day Moving Average (SMA200) | $4.09 |
Coincheck Group N.V. Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Coincheck Group N.V. Stock Splits
There has been 1 stock split for Coincheck Group N.V. (CNCK). The stock split occured on January 27, 2015 and increased the outstanding shares at a ratio of 1:3.44.
| Date | Type | Ratio |
|---|---|---|
| Jan 27, 2015 | Forward | 1:3.44 |
Coincheck Group N.V. Dividends
There have been no dividends for Coincheck Group N.V. (CNCK).