US Stocks
CNCK
Coincheck Group N.V. Ordinary Shares
$3.02
Change
-0.47(-13.47%)
Volume
153.225K($462.81K)
Market Capitalization
$410.18M
Coincheck Group N.V. Price Charts
Coincheck Group N.V. Market Segments
Regular Trading Hours
-0.47(-13.47%)
| Open | $3.49 |
|---|---|
| Close | $3.02 |
| Low | $3.02 |
| Low Change | -0.47 (-13.47%) |
| High | $3.49 |
| High Change | +0.00 (+0.00%) |
| Range | $0.47 |
| Volume | 153.072K |
| Dollar Volume | $462.28K |
Premarket
+0.00(+0.00%)
| Open | $3.50 |
|---|---|
| Close | $3.50 |
| Low | $3.50 |
| Low Change | 0.00 (0.00%) |
| High | $3.50 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 153 |
| Dollar Volume | $535.50 |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
-0.77(-18.08%)
| Open | $4.26 |
|---|---|
| Close | $3.49 |
| Low | $3.44 |
| Low Change | -0.82 (-19.25%) |
| High | $4.26 |
| High Change | +0.00 (+0.00%) |
| Range | $0.82 |
| Volume | 116.187K |
| Dollar Volume | $405.49K |
Premarket Yesterday
-0.03(-0.76%)
| Open | $4.13 |
|---|---|
| Close | $4.10 |
| Low | $4.10 |
| Low Change | -0.03 (-0.76%) |
| High | $4.13 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 1.614K |
| Dollar Volume | $6.62K |
Coincheck Group N.V. Stock Splits
There has been 1 stock split for Coincheck Group N.V. (CNCK). The stock split occured on January 27, 2015 and increased the outstanding shares at a ratio of 1:3.44.
| Date | Type | Ratio |
|---|---|---|
| January 27, 2015 | Forward | 1:3.44 |