CNC

Centene Corporation

$43.14

Change

-0.46(-1.05%)

Volume

3.541M($153.32M)

Market Capitalization

$21.20B

Centene Corporation Price Charts

Centene Corporation Market Segments

After Hours

-0.18(-0.41%)

Open	$43.32
Close	$43.14
Low	$42.98
Low Change	-0.34 (-0.78%)
High	$43.32
High Change	+0.00 (+0.00%)
Range	$0.34
Volume	33.498K
Dollar Volume	$1.45M

Regular Trading Hours

-0.25(-0.57%)

Open	$43.55
Close	$43.30
Low	$42.76
Low Change	-0.80 (-1.83%)
High	$43.95
High Change	+0.40 (+0.92%)
Range	$1.20
Volume	3.502M
Dollar Volume	$151.62M

Premarket

-0.02(-0.05%)

Open	$43.54
Close	$43.52
Low	$42.81
Low Change	-0.73 (-1.68%)
High	$43.58
High Change	+0.04 (+0.09%)
Range	$0.77
Volume	5.765K
Dollar Volume	$250.89K

After Hours Yesterday

-0.24(-0.55%)

Open	$43.60
Close	$43.36
Low	$42.92
Low Change	-0.68 (-1.56%)
High	$43.60
High Change	+0.00 (+0.00%)
Range	$0.68
Volume	14.631K
Dollar Volume	$634.40K

Regular Trading Hours Yesterday

+1.52(+3.60%)

Open	$42.09
Close	$43.60
Low	$41.91
Low Change	-0.17 (-0.41%)
High	$43.60
High Change	+1.52 (+3.60%)
Range	$1.69
Volume	5.652M
Dollar Volume	$246.44M

Premarket Yesterday

+0.61(+1.48%)

Open	$41.29
Close	$41.90
Low	$41.29
Low Change	0.00 (0.00%)
High	$41.91
High Change	+0.62 (+1.50%)
Range	$0.62
Volume	2.445K
Dollar Volume	$102.45K

Centene Corporation Stock Splits

There have been 2 stock splits for Centene Corporation (CNC). The last stock split occured on February 7, 2019 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
February 7, 2019	Forward	1:2
February 20, 2015	Forward	1:2