CNC

Centene Corporation

$54.61

Change

-0.77(-1.39%)

Volume

2.715M($149.90M)

Market Capitalization

$27.17B

Centene Corporation Price Charts

Centene Corporation Market Segments

After Hours

-0.61(-1.10%)

Open	$55.22
Close	$54.61
Low	$54.61
Low Change	-0.61 (-1.10%)
High	$55.22
High Change	+0.00 (+0.00%)
Range	$0.61
Volume	14.839K
Dollar Volume	$810.36K

Regular Trading Hours

+0.06(+0.11%)

Open	$55.15
Close	$55.21
Low	$54.77
Low Change	-0.38 (-0.69%)
High	$55.70
High Change	+0.55 (+0.99%)
Range	$0.93
Volume	2.698M
Dollar Volume	$148.97M

Premarket

+0.48(+0.88%)

Open	$54.42
Close	$54.90
Low	$54.18
Low Change	-0.24 (-0.44%)
High	$54.92
High Change	+0.50 (+0.92%)
Range	$0.74
Volume	2.145K
Dollar Volume	$117.76K

After Hours Yesterday

+0.00(+0.00%)

Open	$55.38
Close	$55.38
Low	$55.25
Low Change	-0.13 (-0.23%)
High	$55.38
High Change	+0.00 (+0.00%)
Range	$0.13
Volume	16.978K
Dollar Volume	$940.24K

Regular Trading Hours Yesterday

+0.30(+0.54%)

Open	$55.08
Close	$55.38
Low	$54.29
Low Change	-0.79 (-1.43%)
High	$55.40
High Change	+0.32 (+0.58%)
Range	$1.11
Volume	3.879M
Dollar Volume	$214.81M

Premarket Yesterday

-0.15(-0.27%)

Open	$55.30
Close	$55.15
Low	$55.04
Low Change	-0.26 (-0.47%)
High	$55.30
High Change	+0.00 (+0.00%)
Range	$0.26
Volume	1.504K
Dollar Volume	$82.95K

Centene Corporation Stock Splits

There have been 2 stock splits for Centene Corporation (CNC). The last stock split occured on February 7, 2019 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
February 7, 2019	Forward	1:2
February 20, 2015	Forward	1:2