Centene Corporation

$35.69

+0.76 (+2.16%)

Volume:

1.426M ($50.88M)

#599 Volume #629 Dollar Volume

Market Capitalization:

$17.55B

#623 Market Cap

Centene Corporation Price Chart

Centene Corporation Volume Chart

Centene Corporation Market Segments

Regular Trading Hours

+0.97(+2.78%)

Open	$34.72
Close	$35.69
Low	$34.46
Low Change	-0.26 (-0.75%)
High	$35.75
High Change	+1.03 (+2.97%)
Range	$1.29
Volume	1.424M
Dollar Volume	$50.82M

Premarket

+0.02(+0.06%)

Open	$34.83
Close	$34.85
Low	$34.83
Low Change	0.00 (0.00%)
High	$35.38
High Change	+0.55 (+1.58%)
Range	$0.55
Volume	1.503K
Dollar Volume	$52.38K

After Hours Yesterday

+0.00(+0.00%)

Open	$34.94
Close	$34.94
Low	$34.80
Low Change	-0.14 (-0.40%)
High	$35.43
High Change	+0.49 (+1.40%)
Range	$0.63
Volume	57.443K
Dollar Volume	$2.01M

Regular Trading Hours Yesterday

+0.07(+0.19%)

Open	$34.87
Close	$34.93
Low	$34.64
Low Change	-0.23 (-0.66%)
High	$35.72
High Change	+0.86 (+2.45%)
Range	$1.09
Volume	4.09M
Dollar Volume	$142.88M

Premarket Yesterday

-0.01(-0.03%)

Open	$34.76
Close	$34.75
Low	$34.75
Low Change	-0.01 (-0.03%)
High	$34.76
High Change	+0.00 (+0.00%)
Range	$0.01
Volume	516
Dollar Volume	$17.93K

Centene Corporation Moving Averages

5 Day Moving Average (SMA5)	$34.93
10 Day Moving Average (SMA10)	$38.63
20 Day Moving Average (SMA20)	$41.05
50 Day Moving Average (SMA50)	$42.50
100 Day Moving Average (SMA100)	$40.12
200 Day Moving Average (SMA200)	$38.42

Centene Corporation Statistics

Average Volume (30 Days)	6.59M
P/E Ratio (Current)	-3.23
EPS (Current)	-$10.76
Dividend Yield	0.11%
Free Cash Flow	$3.36B
Cash Ratio	0.97
Current Ratio	2.37
Quick Ratio	2.37
Debt to Equity	0.84
Enterprise Value	$17.62B
EV to EBITDA	4.52
EV to Sales	0.09
Price to Book	0.82
Price to Cash Flow	4.21
Price to Free Cash Flow	5.09
Price to Sales	0.09
Return on Assets	-0.06%
Return on Equity	-0.25%

Centene Corporation Stock Splits

There have been 2 stock splits for Centene Corporation (CNC). The last stock split occured on February 7, 2019 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
Feb 7, 2019	Forward	1:2
Feb 20, 2015	Forward	1:2

Centene Corporation Dividends

There have been no dividends for Centene Corporation (CNC).