US Stocks
CNC
Centene Corporation
$26.21
Change
+0.67(+2.64%)
Volume
6.691M($175.35M)
Market Capitalization
$12.87B
Centene Corporation Price Charts
Centene Corporation Market Segments
Regular Trading Hours
+0.31(+1.21%)
| Open | $25.90 |
|---|---|
| Close | $26.21 |
| Low | $25.60 |
| Low Change | -0.30 (-1.16%) |
| High | $26.23 |
| High Change | +0.33 (+1.27%) |
| Range | $0.63 |
| Volume | 6.501M |
| Dollar Volume | $170.42M |
Premarket
+0.25(+0.97%)
| Open | $25.74 |
|---|---|
| Close | $25.99 |
| Low | $25.74 |
| Low Change | 0.00 (0.00%) |
| High | $26.10 |
| High Change | +0.36 (+1.40%) |
| Range | $0.36 |
| Volume | 189.627K |
| Dollar Volume | $4.93M |
After Hours Yesterday
+0.09(+0.34%)
| Open | $25.53 |
|---|---|
| Close | $25.62 |
| Low | $25.51 |
| Low Change | -0.02 (-0.08%) |
| High | $26.06 |
| High Change | +0.53 (+2.08%) |
| Range | $0.55 |
| Volume | 270.891K |
| Dollar Volume | $6.94M |
Regular Trading Hours Yesterday
-0.78(-2.96%)
| Open | $26.32 |
|---|---|
| Close | $25.54 |
| Low | $25.50 |
| Low Change | -0.82 (-3.12%) |
| High | $26.47 |
| High Change | +0.15 (+0.57%) |
| Range | $0.97 |
| Volume | 19.99M |
| Dollar Volume | $510.54M |
Premarket Yesterday
-0.64(-2.37%)
| Open | $27.02 |
|---|---|
| Close | $26.38 |
| Low | $26.38 |
| Low Change | -0.64 (-2.37%) |
| High | $27.13 |
| High Change | +0.11 (+0.41%) |
| Range | $0.75 |
| Volume | 346.872K |
| Dollar Volume | $9.15M |
Centene Corporation Stock Splits
There have been 2 stock splits for Centene Corporation (CNC). The last stock split occured on February 7, 2019 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| February 7, 2019 | Forward | 1:2 |
| February 20, 2015 | Forward | 1:2 |