US Stocks
CNC
Centene Corporation
$33.26
Change
-0.83(-2.43%)
Volume
14.759M($490.80M)
Market Capitalization
$16.34B
Centene Corporation Price Charts
Centene Corporation Market Segments
After Hours
+0.00(+0.00%)
| Open | $33.26 |
|---|---|
| Close | $33.26 |
| Low | $33.20 |
| Low Change | -0.06 (-0.17%) |
| High | $33.49 |
| High Change | +0.23 (+0.69%) |
| Range | $0.29 |
| Volume | 778.288K |
| Dollar Volume | $25.89M |
Regular Trading Hours
-0.68(-1.99%)
| Open | $33.93 |
|---|---|
| Close | $33.25 |
| Low | $33.07 |
| Low Change | -0.85 (-2.52%) |
| High | $34.78 |
| High Change | +0.86 (+2.52%) |
| Range | $1.71 |
| Volume | 13.919M |
| Dollar Volume | $462.81M |
Premarket
-0.39(-1.14%)
| Open | $34.24 |
|---|---|
| Close | $33.85 |
| Low | $33.80 |
| Low Change | -0.44 (-1.29%) |
| High | $34.61 |
| High Change | +0.37 (+1.08%) |
| Range | $0.81 |
| Volume | 62.12K |
| Dollar Volume | $2.10M |
After Hours Yesterday
+0.06(+0.18%)
| Open | $34.08 |
|---|---|
| Close | $34.14 |
| Low | $34.02 |
| Low Change | -0.06 (-0.18%) |
| High | $34.30 |
| High Change | +0.22 (+0.65%) |
| Range | $0.28 |
| Volume | 1.471M |
| Dollar Volume | $50.22M |
Regular Trading Hours Yesterday
-1.88(-5.23%)
| Open | $35.97 |
|---|---|
| Close | $34.09 |
| Low | $34.09 |
| Low Change | -1.88 (-5.23%) |
| High | $36.14 |
| High Change | +0.17 (+0.46%) |
| Range | $2.05 |
| Volume | 29.024M |
| Dollar Volume | $989.43M |
Premarket Yesterday
+4.80(+15.38%)
| Open | $31.20 |
|---|---|
| Close | $36.00 |
| Low | $31.16 |
| Low Change | -0.04 (-0.13%) |
| High | $36.80 |
| High Change | +5.60 (+17.95%) |
| Range | $5.64 |
| Volume | 4.137M |
| Dollar Volume | $148.93M |
Centene Corporation Stock Splits
There have been 2 stock splits for Centene Corporation (CNC). The last stock split occured on February 7, 2019 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| February 7, 2019 | Forward | 1:2 |
| February 20, 2015 | Forward | 1:2 |