CNC

Centene Corporation

$36.30

Change

-1.03(-2.76%)

Volume

4.457M($161.82M)

Market Capitalization

$17.83B

Centene Corporation Price Charts

Centene Corporation Market Segments

Regular Trading Hours

-0.46(-1.25%)

Open	$36.76
Close	$36.30
Low	$35.60
Low Change	-1.16 (-3.16%)
High	$37.07
High Change	+0.31 (+0.84%)
Range	$1.47
Volume	4.356M
Dollar Volume	$158.13M

Premarket

-0.50(-1.34%)

Open	$37.30
Close	$36.80
Low	$36.70
Low Change	-0.60 (-1.61%)
High	$37.32
High Change	+0.02 (+0.05%)
Range	$0.62
Volume	100.306K
Dollar Volume	$3.69M

After Hours Yesterday

-0.19(-0.51%)

Open	$37.34
Close	$37.15
Low	$36.80
Low Change	-0.54 (-1.45%)
High	$37.34
High Change	+0.00 (+0.00%)
Range	$0.54
Volume	518.137K
Dollar Volume	$19.25M

Regular Trading Hours Yesterday

+0.73(+1.99%)

Open	$36.60
Close	$37.33
Low	$34.95
Low Change	-1.65 (-4.51%)
High	$37.57
High Change	+0.97 (+2.65%)
Range	$2.62
Volume	23.49M
Dollar Volume	$876.88M

Premarket Yesterday

+2.80(+8.35%)

Open	$33.50
Close	$36.30
Low	$33.25
Low Change	-0.25 (-0.75%)
High	$37.24
High Change	+3.74 (+11.16%)
Range	$3.99
Volume	1.134M
Dollar Volume	$41.18M

Centene Corporation Stock Splits

There have been 2 stock splits for Centene Corporation (CNC). The last stock split occured on February 7, 2019 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
February 7, 2019	Forward	1:2
February 20, 2015	Forward	1:2