CNC

Centene Corporation

$40.80

Change

+0.33(+0.82%)

Volume

5.154M($210.57M)

Market Capitalization

$20.05B

Centene Corporation Price Charts

Centene Corporation Market Segments

After Hours

-0.05(-0.12%)

Open	$40.85
Close	$40.80
Low	$40.79
Low Change	-0.06 (-0.15%)
High	$40.87
High Change	+0.02 (+0.05%)
Range	$0.08
Volume	52.646K
Dollar Volume	$2.15M

Regular Trading Hours

-0.01(-0.01%)

Open	$40.86
Close	$40.86
Low	$40.64
Low Change	-0.22 (-0.54%)
High	$41.74
High Change	+0.88 (+2.15%)
Range	$1.10
Volume	5.093M
Dollar Volume	$208.06M

Premarket

+0.12(+0.29%)

Open	$40.68
Close	$40.80
Low	$40.50
Low Change	-0.18 (-0.44%)
High	$41.00
High Change	+0.32 (+0.79%)
Range	$0.50
Volume	8.97K
Dollar Volume	$365.98K

After Hours Yesterday

+0.29(+0.72%)

Open	$40.46
Close	$40.75
Low	$40.31
Low Change	-0.15 (-0.37%)
High	$41.20
High Change	+0.74 (+1.83%)
Range	$0.89
Volume	26.302K
Dollar Volume	$1.07M

Regular Trading Hours Yesterday

+2.01(+5.23%)

Open	$38.46
Close	$40.47
Low	$38.45
Low Change	-0.01 (-0.03%)
High	$41.40
High Change	+2.94 (+7.64%)
Range	$2.95
Volume	7.016M
Dollar Volume	$283.96M

Premarket Yesterday

+0.23(+0.60%)

Open	$38.44
Close	$38.67
Low	$38.44
Low Change	0.00 (0.00%)
High	$38.70
High Change	+0.26 (+0.68%)
Range	$0.26
Volume	12.678K
Dollar Volume	$490.26K

Centene Corporation Stock Splits

There have been 2 stock splits for Centene Corporation (CNC). The last stock split occured on February 7, 2019 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
February 7, 2019	Forward	1:2
February 20, 2015	Forward	1:2