CNC

Centene Corporation

$59.10

Change

-0.39(-0.66%)

Volume

4.313M($255.68M)

Market Capitalization

$29.32B

Centene Corporation Price Charts

Centene Corporation Market Segments

After Hours

-0.16(-0.27%)

Open	$59.26
Close	$59.10
Low	$59.10
Low Change	-0.16 (-0.27%)
High	$59.26
High Change	+0.00 (+0.00%)
Range	$0.16
Volume	36.273K
Dollar Volume	$2.14M

Regular Trading Hours

-0.05(-0.08%)

Open	$59.34
Close	$59.29
Low	$58.68
Low Change	-0.66 (-1.11%)
High	$59.88
High Change	+0.54 (+0.91%)
Range	$1.20
Volume	4.275M
Dollar Volume	$253.49M

Premarket

+0.41(+0.70%)

Open	$58.47
Close	$58.88
Low	$58.47
Low Change	0.00 (0.00%)
High	$59.08
High Change	+0.61 (+1.04%)
Range	$0.61
Volume	877
Dollar Volume	$51.64K

After Hours Yesterday

+0.00(+0.00%)

Open	$59.47
Close	$59.47
Low	$59.47
Low Change	0.00 (0.00%)
High	$59.47
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	67.602K
Dollar Volume	$4.02M

Regular Trading Hours Yesterday

+1.54(+2.66%)

Open	$57.95
Close	$59.49
Low	$57.71
Low Change	-0.24 (-0.41%)
High	$59.82
High Change	+1.87 (+3.23%)
Range	$2.11
Volume	5.663M
Dollar Volume	$336.91M

Premarket Yesterday

+0.37(+0.64%)

Open	$57.63
Close	$58.00
Low	$57.63
Low Change	0.00 (0.00%)
High	$58.00
High Change	+0.37 (+0.64%)
Range	$0.37
Volume	1.045K
Dollar Volume	$60.61K

Centene Corporation Stock Splits

There have been 2 stock splits for Centene Corporation (CNC). The last stock split occured on February 7, 2019 and increased the outstanding shares at a ratio of 1:2.

Date	Type	Ratio
February 7, 2019	Forward	1:2
February 20, 2015	Forward	1:2