US Stocks
CMT

Core Molding Technologies, Inc.

$14.90

Change

-0.18(-1.19%)

Volume

26.009K($387.67K)

Market Capitalization

$137.95M

Core Molding Technologies Price Charts

Core Molding Technologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM15.3515.2815.2015.1315.0514.9714.90

Core Molding Technologies Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.27(-1.78%)
Open$15.17
Close$14.90
Low$14.90
Low Change-0.27 (-1.78%)
High$15.37
High Change+0.20 (+1.32%)
Range$0.47
Volume25.584K
Dollar Volume$381.20K

Premarket

-0.29(-1.87%)
Open$15.50
Close$15.21
Low$15.21
Low Change-0.29 (-1.87%)
High$15.50
High Change+0.00 (+0.00%)
Range$0.29
Volume425
Dollar Volume$6.46K

After Hours Yesterday

+0.00(+0.00%)
Open$15.50
Close$15.50
Low$15.50
Low Change0.00 (0.00%)
High$15.50
High Change+0.00 (+0.00%)
Range$0.00
Volume250
Dollar Volume$3.88K

Regular Trading Hours Yesterday

-0.24(-1.57%)
Open$15.32
Close$15.08
Low$14.97
Low Change-0.35 (-2.28%)
High$15.32
High Change+0.00 (+0.00%)
Range$0.35
Volume10.109K
Dollar Volume$152.44K

Premarket Yesterday

+0.00(+0.00%)
Open$14.29
Close$14.29
Low$14.29
Low Change0.00 (0.00%)
High$14.29
High Change+0.00 (+0.00%)
Range$0.00
Volume400
Dollar Volume$5.72K

Core Molding Technologies Stock Splits

There have been no stock splits for Core Molding Technologies (CMT).