US Stocks
CMRE

Costamare Inc.

$12.10

Change

+0.02(+0.17%)

Volume

55.694K($673.90K)

Market Capitalization

$1.46B

Costamare Price Charts

Costamare Price Chart7:20 PM4:40 AM6:00 AM7:20 AM8:40 AM10:00 AM11:20 AM12.1312.1012.0612.0311.9911.9611.92

Costamare Market Segments

Regular Trading Hours

+0.09(+0.75%)
Open$12.01
Close$12.10
Low$11.92
Low Change-0.09 (-0.74%)
High$12.13
High Change+0.12 (+1.00%)
Range$0.21
Volume55.694K
Dollar Volume$673.90K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$12.07
Close$12.07
Low$12.07
Low Change0.00 (0.00%)
High$12.07
High Change+0.00 (+0.00%)
Range$0.00
Volume1.792K
Dollar Volume$21.63K

Regular Trading Hours Yesterday

+0.11(+0.92%)
Open$11.97
Close$12.08
Low$11.93
Low Change-0.04 (-0.33%)
High$12.21
High Change+0.24 (+2.01%)
Range$0.28
Volume261.125K
Dollar Volume$3.15M

Premarket Yesterday

+0.00(+0.00%)
Open$11.95
Close$11.95
Low$11.95
Low Change0.00 (0.00%)
High$11.95
High Change+0.00 (+0.00%)
Range$0.00
Volume155
Dollar Volume$1.85K

Costamare Stock Splits

There have been no stock splits for Costamare (CMRE).