US Stocks
CMRE

Costamare Inc.

$12.51

Change

+0.26(+2.16%)

Volume

202.523K($2.49M)

Market Capitalization

$1.51B

Costamare Price Charts

Costamare Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM12.5112.4712.4312.3812.3412.2912.25

Costamare Market Segments

After Hours

+0.21(+1.74%)
Open$12.30
Close$12.51
Low$12.25
Low Change-0.05 (-0.41%)
High$12.51
High Change+0.21 (+1.74%)
Range$0.26
Volume2.096K
Dollar Volume$26.23K

Regular Trading Hours

+0.04(+0.33%)
Open$12.26
Close$12.30
Low$12.24
Low Change-0.02 (-0.16%)
High$12.38
High Change+0.12 (+0.98%)
Range$0.14
Volume200.427K
Dollar Volume$2.47M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$12.24
Close$12.24
Low$12.24
Low Change0.00 (0.00%)
High$12.24
High Change+0.00 (+0.00%)
Range$0.00
Volume869
Dollar Volume$10.64K

Regular Trading Hours Yesterday

+0.19(+1.58%)
Open$12.06
Close$12.25
Low$12.00
Low Change-0.06 (-0.50%)
High$12.27
High Change+0.21 (+1.74%)
Range$0.27
Volume235.696K
Dollar Volume$2.89M

Premarket Yesterday

*No Trades in Segment

Costamare Stock Splits

There have been no stock splits for Costamare (CMRE).