US Stocks
CMRE
Costamare Inc.
$9.21
Change
+0.07(+0.71%)
Volume
471.141K($4.33M)
Market Capitalization
$1.10B
Costamare Price Charts
Costamare Market Segments
After Hours
+0.00(+0.00%)
| Open | $9.21 |
|---|---|
| Close | $9.21 |
| Low | $9.21 |
| Low Change | 0.00 (0.00%) |
| High | $9.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.625K |
| Dollar Volume | $14.97K |
Regular Trading Hours
+0.11(+1.21%)
| Open | $9.09 |
|---|---|
| Close | $9.20 |
| Low | $9.09 |
| Low Change | 0.00 (0.00%) |
| High | $9.27 |
| High Change | +0.18 (+1.98%) |
| Range | $0.18 |
| Volume | 469.516K |
| Dollar Volume | $4.32M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $9.14 |
|---|---|
| Close | $9.14 |
| Low | $9.14 |
| Low Change | 0.00 (0.00%) |
| High | $9.14 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.603K |
| Dollar Volume | $32.93K |
Regular Trading Hours Yesterday
+0.02(+0.16%)
| Open | $9.13 |
|---|---|
| Close | $9.15 |
| Low | $9.08 |
| Low Change | -0.05 (-0.55%) |
| High | $9.20 |
| High Change | +0.07 (+0.71%) |
| Range | $0.12 |
| Volume | 348.036K |
| Dollar Volume | $3.18M |
Premarket Yesterday
*No Trades in Segment
Costamare Stock Splits
There have been no stock splits for Costamare (CMRE).