US Stocks
CMRE

Costamare Inc.

$9.26

Change

+0.07(+0.76%)

Volume

527.848K($4.89M)

Market Capitalization

$1.11B

Costamare Price Charts

Costamare Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM9.319.289.259.229.199.169.13

Costamare Market Segments

After Hours

+0.00(+0.00%)
Open$9.26
Close$9.26
Low$9.26
Low Change0.00 (0.00%)
High$9.26
High Change+0.00 (+0.00%)
Range$0.00
Volume2.337K
Dollar Volume$21.64K

Regular Trading Hours

+0.22(+2.43%)
Open$9.05
Close$9.27
Low$8.99
Low Change-0.06 (-0.66%)
High$9.31
High Change+0.26 (+2.87%)
Range$0.32
Volume525.411K
Dollar Volume$4.87M

Premarket

+0.00(+0.00%)
Open$9.00
Close$9.00
Low$9.00
Low Change0.00 (0.00%)
High$9.00
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$900.01

After Hours Yesterday

+0.00(+0.00%)
Open$9.19
Close$9.19
Low$9.19
Low Change0.00 (0.00%)
High$9.19
High Change+0.00 (+0.00%)
Range$0.00
Volume1.089K
Dollar Volume$10.01K

Regular Trading Hours Yesterday

+0.15(+1.66%)
Open$9.04
Close$9.19
Low$8.95
Low Change-0.09 (-0.99%)
High$9.21
High Change+0.17 (+1.83%)
Range$0.25
Volume439.569K
Dollar Volume$4.04M

Premarket Yesterday

*No Trades in Segment

Costamare Stock Splits

There have been no stock splits for Costamare (CMRE).