US Stocks
CMRE

Costamare Inc.

$16.78

Change

-0.19(-1.09%)

Volume

495.537K($8.31M)

Market Capitalization

$2.02B

Costamare Price Charts

Costamare Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM16.7816.7316.6916.6516.6016.5516.51

Costamare Market Segments

After Hours

+0.00(+0.00%)
Open$16.78
Close$16.78
Low$16.78
Low Change0.00 (0.00%)
High$16.78
High Change+0.00 (+0.00%)
Range$0.00
Volume978
Dollar Volume$16.41K

Regular Trading Hours

+0.41(+2.51%)
Open$16.36
Close$16.77
Low$16.36
Low Change0.00 (0.00%)
High$16.78
High Change+0.42 (+2.57%)
Range$0.42
Volume490.406K
Dollar Volume$8.22M

Premarket

-0.43(-2.54%)
Open$16.96
Close$16.53
Low$16.52
Low Change-0.44 (-2.59%)
High$16.96
High Change+0.00 (+0.00%)
Range$0.44
Volume4.153K
Dollar Volume$68.65K

After Hours Yesterday

-0.03(-0.16%)
Open$16.95
Close$16.92
Low$16.92
Low Change-0.03 (-0.16%)
High$16.96
High Change+0.01 (+0.06%)
Range$0.04
Volume10.176K
Dollar Volume$172.20K

Regular Trading Hours Yesterday

+0.37(+2.20%)
Open$16.60
Close$16.97
Low$16.39
Low Change-0.21 (-1.27%)
High$16.97
High Change+0.37 (+2.23%)
Range$0.58
Volume309.443K
Dollar Volume$5.25M

Premarket Yesterday

*No Trades in Segment

Costamare Stock Splits

There have been no stock splits for Costamare (CMRE).