US Stocks
CMRE

Costamare Inc.

$9.61

Change

-0.15(-1.54%)

Volume

86.221K($828.15K)

Market Capitalization

$1.15B

Costamare Price Charts

Costamare Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM9.759.729.709.679.649.629.59

Costamare Market Segments

Regular Trading Hours

-0.05(-0.47%)
Open$9.65
Close$9.61
Low$9.59
Low Change-0.06 (-0.62%)
High$9.75
High Change+0.10 (+1.04%)
Range$0.16
Volume86.221K
Dollar Volume$828.15K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$9.75
Close$9.75
Low$9.75
Low Change0.00 (0.00%)
High$9.75
High Change+0.00 (+0.00%)
Range$0.00
Volume644
Dollar Volume$6.28K

Regular Trading Hours Yesterday

+0.13(+1.30%)
Open$9.63
Close$9.76
Low$9.51
Low Change-0.12 (-1.25%)
High$9.79
High Change+0.16 (+1.66%)
Range$0.28
Volume342.259K
Dollar Volume$3.34M

Premarket Yesterday

*No Trades in Segment

Costamare Stock Splits

There have been no stock splits for Costamare (CMRE).