Costamare Price Chart
Costamare Volume Chart
Costamare Market Segments
Regular Trading Hours
+0.10(+0.60%)
| Open | $16.67 |
|---|---|
| Close | $16.77 |
| Low | $16.64 |
| Low Change | -0.03 (-0.18%) |
| High | $16.89 |
| High Change | +0.22 (+1.29%) |
| Range | $0.25 |
| Volume | 129.298K |
| Dollar Volume | $2.17M |
Premarket
+0.00(+0.00%)
| Open | $16.48 |
|---|---|
| Close | $16.48 |
| Low | $16.48 |
| Low Change | 0.00 (0.00%) |
| High | $16.48 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 105 |
| Dollar Volume | $1.73K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $16.64 |
|---|---|
| Close | $16.64 |
| Low | $16.64 |
| Low Change | 0.00 (0.00%) |
| High | $16.64 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 1.234K |
| Dollar Volume | $20.53K |
Regular Trading Hours Yesterday
-0.16(-0.95%)
| Open | $16.79 |
|---|---|
| Close | $16.63 |
| Low | $16.54 |
| Low Change | -0.25 (-1.49%) |
| High | $16.85 |
| High Change | +0.06 (+0.36%) |
| Range | $0.31 |
| Volume | 278.02K |
| Dollar Volume | $4.62M |
Premarket Yesterday
*No Trades in Segment
Costamare Moving Averages
| 5 Day Moving Average (SMA5) | $16.45 |
|---|---|
| 10 Day Moving Average (SMA10) | $16.73 |
| 20 Day Moving Average (SMA20) | $16.98 |
| 50 Day Moving Average (SMA50) | $16.55 |
| 100 Day Moving Average (SMA100) | $15.56 |
| 200 Day Moving Average (SMA200) | $13.06 |
Costamare Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Costamare Stock Splits
There have been no stock splits for Costamare (CMRE).
Costamare Dividends
Costamare (CMRE) last paid a quarterly dividend of $0.115 per share on February 5, 2026. With a forward annual dividend payout of $0.46, the stock currently offers a dividend yield of 2.74%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Jan 20, 2026 | $0.115 | Quarterly | Feb 5, 2026 | Jan 2, 2026 |
| Oct 21, 2025 | $0.115 | Quarterly | Nov 6, 2025 | Oct 2, 2025 |
| Jul 21, 2025 | $0.115 | Quarterly | Aug 6, 2025 | Jul 1, 2025 |
| Apr 17, 2025 | $0.115 | Quarterly | May 6, 2025 | Apr 2, 2025 |
| Jan 21, 2025 | $0.115 | Quarterly | Feb 6, 2025 | Jan 2, 2025 |
| Oct 21, 2024 | $0.115 | Quarterly | Nov 6, 2024 | Oct 1, 2024 |
| Jul 19, 2024 | $0.115 | Quarterly | Aug 6, 2024 | Jul 1, 2024 |
| Apr 18, 2024 | $0.115 | Quarterly | May 6, 2024 | Apr 2, 2024 |
| Jan 19, 2024 | $0.115 | Quarterly | Feb 7, 2024 | Jan 2, 2024 |
| Oct 19, 2023 | $0.115 | Quarterly | Nov 6, 2023 | Oct 2, 2023 |
| Jul 19, 2023 | $0.115 | Quarterly | Aug 7, 2023 | Jul 3, 2023 |
| Apr 18, 2023 | $0.115 | Quarterly | May 5, 2023 | Apr 3, 2023 |
| Jan 19, 2023 | $0.115 | Quarterly | Feb 7, 2023 | Jan 3, 2023 |
| Oct 19, 2022 | $0.115 | Quarterly | Nov 7, 2022 | Oct 3, 2022 |
| Jul 20, 2022 | $0.115 | Quarterly | Aug 8, 2022 | Jul 1, 2022 |
| Apr 18, 2022 | $0.115 | Quarterly | May 5, 2022 | Apr 1, 2022 |
| Apr 18, 2022 | $0.5 | Special | May 5, 2022 | Apr 1, 2022 |
| Jan 19, 2022 | $0.115 | Quarterly | Feb 7, 2022 | N/A |
| Oct 19, 2021 | $0.115 | Quarterly | Nov 5, 2021 | Oct 1, 2021 |
| Jul 19, 2021 | $0.115 | Quarterly | Aug 5, 2021 | Jul 1, 2021 |