US Stocks
CMRE

Costamare Inc.

$15.61

Change

-0.33(-2.07%)

Volume

334.736K($5.22M)

Market Capitalization

$1.88B

Costamare Price Charts

Costamare Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM15.7415.7115.6815.6515.6215.6015.57

Costamare Market Segments

After Hours

+0.00(+0.00%)
Open$15.61
Close$15.61
Low$15.61
Low Change0.00 (0.00%)
High$15.61
High Change+0.00 (+0.00%)
Range$0.00
Volume326
Dollar Volume$5.09K

Regular Trading Hours

-0.33(-2.07%)
Open$15.93
Close$15.60
Low$15.48
Low Change-0.45 (-2.82%)
High$15.93
High Change+0.00 (+0.00%)
Range$0.45
Volume334.41K
Dollar Volume$5.22M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$15.93
Close$15.93
Low$15.93
Low Change0.00 (0.00%)
High$15.93
High Change+0.00 (+0.00%)
Range$0.00
Volume1.764K
Dollar Volume$28.10K

Regular Trading Hours Yesterday

-0.15(-0.93%)
Open$16.09
Close$15.94
Low$15.88
Low Change-0.21 (-1.31%)
High$16.15
High Change+0.06 (+0.37%)
Range$0.27
Volume392.973K
Dollar Volume$6.26M

Premarket Yesterday

+0.00(+0.00%)
Open$16.01
Close$16.01
Low$16.01
Low Change0.00 (0.00%)
High$16.01
High Change+0.00 (+0.00%)
Range$0.00
Volume400
Dollar Volume$6.40K

Costamare Stock Splits

There have been no stock splits for Costamare (CMRE).