US Stocks
CMPS

COMPASS Pathways Plc American Depository Shares

$6.54

Change

+0.21(+3.32%)

Volume

415.743K($2.72M)

Market Capitalization

$627.46M

COMPASS Pathways Plc American Depository Shares Price Charts

COMPASS Pathways Plc American Depository Shares Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM6.606.546.476.406.346.286.21

COMPASS Pathways Plc American Depository Shares Market Segments

Regular Trading Hours

+0.20(+3.15%)
Open$6.34
Close$6.54
Low$6.25
Low Change-0.09 (-1.42%)
High$6.60
High Change+0.26 (+4.02%)
Range$0.35
Volume408.514K
Dollar Volume$2.67M

Premarket

-0.10(-1.58%)
Open$6.31
Close$6.21
Low$6.21
Low Change-0.10 (-1.58%)
High$6.60
High Change+0.29 (+4.60%)
Range$0.39
Volume7.229K
Dollar Volume$44.89K

After Hours Yesterday

+0.10(+1.59%)
Open$6.27
Close$6.37
Low$6.23
Low Change-0.04 (-0.64%)
High$6.50
High Change+0.23 (+3.67%)
Range$0.27
Volume5.927K
Dollar Volume$37.75K

Regular Trading Hours Yesterday

-0.18(-2.76%)
Open$6.51
Close$6.33
Low$6.23
Low Change-0.28 (-4.30%)
High$6.65
High Change+0.14 (+2.15%)
Range$0.42
Volume1.612M
Dollar Volume$10.20M

Premarket Yesterday

+0.00(+0.00%)
Open$6.59
Close$6.59
Low$6.59
Low Change0.00 (0.00%)
High$6.59
High Change+0.00 (+0.00%)
Range$0.00
Volume110
Dollar Volume$724.90

COMPASS Pathways Plc American Depository Shares Stock Splits

There have been no stock splits for COMPASS Pathways Plc American Depository Shares (CMPS).