US Stocks
CMPS

COMPASS Pathways Plc American Depository Shares

$6.69

Change

-0.11(-1.62%)

Volume

962.556K($6.44M)

Market Capitalization

$642.35M

COMPASS Pathways Plc American Depository Shares Price Charts

COMPASS Pathways Plc American Depository Shares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.856.806.766.716.666.626.57

COMPASS Pathways Plc American Depository Shares Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.08(-1.18%)
Open$6.77
Close$6.69
Low$6.49
Low Change-0.28 (-4.14%)
High$6.85
High Change+0.08 (+1.18%)
Range$0.36
Volume960.445K
Dollar Volume$6.43M

Premarket

-0.01(-0.15%)
Open$6.74
Close$6.73
Low$6.73
Low Change-0.01 (-0.15%)
High$6.78
High Change+0.04 (+0.59%)
Range$0.05
Volume2.111K
Dollar Volume$14.21K

After Hours Yesterday

-0.05(-0.74%)
Open$6.79
Close$6.74
Low$6.74
Low Change-0.05 (-0.74%)
High$6.79
High Change+0.00 (+0.00%)
Range$0.05
Volume581
Dollar Volume$3.92K

Regular Trading Hours Yesterday

+0.12(+1.80%)
Open$6.68
Close$6.80
Low$6.55
Low Change-0.14 (-2.02%)
High$6.93
High Change+0.25 (+3.74%)
Range$0.39
Volume940.917K
Dollar Volume$6.40M

Premarket Yesterday

+0.00(+0.01%)
Open$6.71
Close$6.71
Low$6.71
Low Change0.00 (0.00%)
High$6.80
High Change+0.09 (+1.36%)
Range$0.09
Volume3.174K
Dollar Volume$21.30K

COMPASS Pathways Plc American Depository Shares Stock Splits

There have been no stock splits for COMPASS Pathways Plc American Depository Shares (CMPS).