US Stocks
CMPS

COMPASS Pathways Plc American Depository Shares

$4.26

Change

-0.03(-0.58%)

Volume

422.767K($1.80M)

Market Capitalization

$398.11M

COMPASS Pathways Plc American Depository Shares Price Charts

COMPASS Pathways Plc American Depository Shares Price Chart7:39 PM4:59 AM6:19 AM7:39 AM8:59 AM10:19 AM11:39 AM4.424.394.354.324.294.254.22

COMPASS Pathways Plc American Depository Shares Market Segments

Regular Trading Hours

-0.04(-0.82%)
Open$4.29
Close$4.26
Low$4.22
Low Change-0.07 (-1.63%)
High$4.38
High Change+0.09 (+2.02%)
Range$0.16
Volume417.739K
Dollar Volume$1.78M

Premarket

-0.17(-3.85%)
Open$4.42
Close$4.25
Low$4.23
Low Change-0.19 (-4.30%)
High$4.42
High Change+0.00 (+0.00%)
Range$0.19
Volume5.028K
Dollar Volume$21.37K

After Hours Yesterday

+0.00(+0.00%)
Open$4.29
Close$4.29
Low$4.25
Low Change-0.04 (-0.93%)
High$4.29
High Change+0.00 (+0.00%)
Range$0.04
Volume4.059K
Dollar Volume$17.41K

Regular Trading Hours Yesterday

-0.07(-1.61%)
Open$4.35
Close$4.28
Low$4.04
Low Change-0.31 (-7.13%)
High$4.36
High Change+0.01 (+0.29%)
Range$0.32
Volume2.118M
Dollar Volume$9.06M

Premarket Yesterday

-0.00(-0.02%)
Open$4.40
Close$4.40
Low$4.34
Low Change-0.06 (-1.36%)
High$4.43
High Change+0.03 (+0.70%)
Range$0.09
Volume3.058K
Dollar Volume$13.45K

COMPASS Pathways Plc American Depository Shares Stock Splits

There have been no stock splits for COMPASS Pathways Plc American Depository Shares (CMPS).