US Stocks
CMPS

COMPASS Pathways Plc American Depository Shares

$4.38

Change

-0.13(-2.88%)

Volume

1.337M($5.88M)

Market Capitalization

$409.80M

COMPASS Pathways Plc American Depository Shares Price Charts

COMPASS Pathways Plc American Depository Shares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.504.474.444.414.374.344.31

COMPASS Pathways Plc American Depository Shares Market Segments

After Hours

+0.00(+0.00%)
Open$4.38
Close$4.38
Low$4.31
Low Change-0.07 (-1.58%)
High$4.39
High Change+0.01 (+0.23%)
Range$0.08
Volume1.791K
Dollar Volume$7.84K

Regular Trading Hours

+0.05(+1.03%)
Open$4.35
Close$4.40
Low$4.33
Low Change-0.02 (-0.54%)
High$4.54
High Change+0.19 (+4.37%)
Range$0.21
Volume1.326M
Dollar Volume$5.83M

Premarket

+0.08(+1.88%)
Open$4.25
Close$4.33
Low$4.11
Low Change-0.14 (-3.29%)
High$4.45
High Change+0.20 (+4.71%)
Range$0.34
Volume9.684K
Dollar Volume$41.93K

After Hours Yesterday

-0.26(-5.75%)
Open$4.52
Close$4.26
Low$4.00
Low Change-0.52 (-11.50%)
High$4.52
High Change+0.00 (+0.00%)
Range$0.52
Volume99.317K
Dollar Volume$423.09K

Regular Trading Hours Yesterday

-0.04(-0.88%)
Open$4.55
Close$4.51
Low$4.36
Low Change-0.19 (-4.18%)
High$4.75
High Change+0.20 (+4.40%)
Range$0.39
Volume2.685M
Dollar Volume$12.11M

Premarket Yesterday

-0.05(-1.09%)
Open$4.60
Close$4.55
Low$4.55
Low Change-0.05 (-1.09%)
High$4.60
High Change+0.00 (+0.00%)
Range$0.05
Volume13.412K
Dollar Volume$61.02K

COMPASS Pathways Plc American Depository Shares Stock Splits

There have been no stock splits for COMPASS Pathways Plc American Depository Shares (CMPS).