US Stocks
CMPS

COMPASS Pathways Plc American Depository Shares

$5.10

Change

-0.15(-2.86%)

Volume

667.301K($3.47M)

Market Capitalization

$489.31M

COMPASS Pathways Plc American Depository Shares Price Charts

COMPASS Pathways Plc American Depository Shares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM5.265.245.215.185.155.135.10

COMPASS Pathways Plc American Depository Shares Market Segments

After Hours

-0.11(-2.08%)
Open$5.21
Close$5.10
Low$5.10
Low Change-0.11 (-2.08%)
High$5.24
High Change+0.03 (+0.60%)
Range$0.14
Volume2.388K
Dollar Volume$12.18K

Regular Trading Hours

-0.05(-0.95%)
Open$5.25
Close$5.20
Low$5.15
Low Change-0.10 (-1.90%)
High$5.29
High Change+0.04 (+0.68%)
Range$0.14
Volume664.613K
Dollar Volume$3.46M

Premarket

-0.07(-1.31%)
Open$5.24
Close$5.17
Low$5.17
Low Change-0.07 (-1.31%)
High$5.24
High Change+0.00 (+0.00%)
Range$0.07
Volume300
Dollar Volume$1.55K

After Hours Yesterday

-0.02(-0.34%)
Open$5.20
Close$5.18
Low$5.18
Low Change-0.02 (-0.34%)
High$5.20
High Change+0.00 (+0.00%)
Range$0.02
Volume1.425K
Dollar Volume$7.38K

Regular Trading Hours Yesterday

+0.20(+3.96%)
Open$5.05
Close$5.25
Low$5.01
Low Change-0.05 (-0.89%)
High$5.33
High Change+0.28 (+5.45%)
Range$0.32
Volume1.584M
Dollar Volume$8.32M

Premarket Yesterday

-0.12(-2.32%)
Open$5.17
Close$5.05
Low$5.05
Low Change-0.12 (-2.32%)
High$5.17
High Change+0.00 (+0.00%)
Range$0.12
Volume1.176K
Dollar Volume$5.94K

COMPASS Pathways Plc American Depository Shares Stock Splits

There have been no stock splits for COMPASS Pathways Plc American Depository Shares (CMPS).