US Stocks
CMPS

COMPASS Pathways Plc American Depository Shares

$6.76

Change

-0.18(-2.62%)

Volume

1.289M($8.71M)

Market Capitalization

$649.34M

COMPASS Pathways Plc American Depository Shares Price Charts

COMPASS Pathways Plc American Depository Shares Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.956.906.866.826.786.736.69

COMPASS Pathways Plc American Depository Shares Market Segments

After Hours

-0.11(-1.56%)
Open$6.87
Close$6.76
Low$6.71
Low Change-0.16 (-2.33%)
High$6.87
High Change+0.00 (+0.00%)
Range$0.16
Volume6.106K
Dollar Volume$41.29K

Regular Trading Hours

-0.26(-3.64%)
Open$7.01
Close$6.76
Low$6.69
Low Change-0.32 (-4.56%)
High$7.13
High Change+0.12 (+1.71%)
Range$0.44
Volume1.264M
Dollar Volume$8.54M

Premarket

+0.07(+1.01%)
Open$6.93
Close$7.00
Low$6.78
Low Change-0.15 (-2.16%)
High$7.09
High Change+0.16 (+2.31%)
Range$0.31
Volume19.166K
Dollar Volume$134.16K

After Hours Yesterday

-0.00(-0.03%)
Open$6.97
Close$6.97
Low$6.88
Low Change-0.09 (-1.28%)
High$6.97
High Change+0.00 (+0.00%)
Range$0.09
Volume6.2K
Dollar Volume$43.20K

Regular Trading Hours Yesterday

+0.26(+3.81%)
Open$6.69
Close$6.95
Low$6.51
Low Change-0.18 (-2.69%)
High$7.00
High Change+0.31 (+4.63%)
Range$0.49
Volume1.172M
Dollar Volume$8.14M

Premarket Yesterday

+0.03(+0.45%)
Open$6.64
Close$6.67
Low$6.41
Low Change-0.23 (-3.46%)
High$6.67
High Change+0.03 (+0.45%)
Range$0.26
Volume3.235K
Dollar Volume$21.58K

COMPASS Pathways Plc American Depository Shares Stock Splits

There have been no stock splits for COMPASS Pathways Plc American Depository Shares (CMPS).