US Stocks
CMPO

CompoSecure, Inc. Class A Common Stock

$11.05

Change

+0.07(+0.64%)

Volume

404.251K($4.46M)

Market Capitalization

$1.13B

CompoSecure Class A Price Charts

CompoSecure Class A Price Chart10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM5:30 PM6:50 PM11.1311.1011.0711.0511.0210.9910.96

CompoSecure Class A Market Segments

After Hours

+0.00(+0.00%)
Open$11.05
Close$11.05
Low$11.05
Low Change0.00 (0.00%)
High$11.05
High Change+0.00 (+0.00%)
Range$0.00
Volume15.978K
Dollar Volume$176.56K

Regular Trading Hours

-0.06(-0.54%)
Open$11.10
Close$11.04
Low$10.82
Low Change-0.28 (-2.52%)
High$11.13
High Change+0.03 (+0.27%)
Range$0.31
Volume387.673K
Dollar Volume$4.28M

Premarket

+0.00(+0.00%)
Open$11.00
Close$11.00
Low$11.00
Low Change0.00 (0.00%)
High$11.00
High Change+0.00 (+0.00%)
Range$0.00
Volume600
Dollar Volume$6.60K

After Hours Yesterday

+0.11(+1.00%)
Open$10.99
Close$11.10
Low$10.99
Low Change0.00 (0.00%)
High$11.10
High Change+0.11 (+1.00%)
Range$0.11
Volume2.082K
Dollar Volume$23.11K

Regular Trading Hours Yesterday

-0.10(-0.90%)
Open$11.08
Close$10.98
Low$10.86
Low Change-0.23 (-2.03%)
High$11.29
High Change+0.21 (+1.89%)
Range$0.43
Volume368.828K
Dollar Volume$4.05M

Premarket Yesterday

-0.19(-1.66%)
Open$11.45
Close$11.26
Low$11.26
Low Change-0.19 (-1.66%)
High$11.46
High Change+0.01 (+0.09%)
Range$0.20
Volume7.071K
Dollar Volume$79.62K

CompoSecure Class A Stock Splits

There have been no stock splits for CompoSecure Class A (CMPO).