US Stocks
CMPO

CompoSecure, Inc. Class A Common Stock

$14.07

Change

+0.17(+1.22%)

Volume

434.758K($6.11M)

Market Capitalization

$1.44B

CompoSecure Class A Price Charts

CompoSecure Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.2014.1614.1214.0714.0313.9913.95

CompoSecure Class A Market Segments

After Hours

+0.00(+0.00%)
Open$14.07
Close$14.07
Low$14.07
Low Change0.00 (0.00%)
High$14.07
High Change+0.00 (+0.00%)
Range$0.00
Volume2.04K
Dollar Volume$28.70K

Regular Trading Hours

+0.11(+0.79%)
Open$13.94
Close$14.05
Low$13.89
Low Change-0.05 (-0.36%)
High$14.31
High Change+0.37 (+2.65%)
Range$0.42
Volume431.978K
Dollar Volume$6.07M

Premarket

-0.43(-3.07%)
Open$14.01
Close$13.58
Low$13.58
Low Change-0.43 (-3.07%)
High$14.06
High Change+0.05 (+0.36%)
Range$0.48
Volume740
Dollar Volume$10.05K

After Hours Yesterday

+0.00(+0.00%)
Open$13.91
Close$13.91
Low$13.91
Low Change0.00 (0.00%)
High$13.91
High Change+0.00 (+0.00%)
Range$0.00
Volume1.05K
Dollar Volume$14.61K

Regular Trading Hours Yesterday

+0.12(+0.87%)
Open$13.78
Close$13.90
Low$13.73
Low Change-0.05 (-0.36%)
High$14.00
High Change+0.22 (+1.60%)
Range$0.27
Volume417.756K
Dollar Volume$5.81M

Premarket Yesterday

*No Trades in Segment

CompoSecure Class A Stock Splits

There have been no stock splits for CompoSecure Class A (CMPO).