US Stocks
CMPO

CompoSecure, Inc. Class A Common Stock

$17.38

Change

+2.96(+20.53%)

Volume

3.824M($66.94M)

Market Capitalization

$1.78B

CompoSecure Class A Price Charts

CompoSecure Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.5317.4017.2717.1417.0116.8816.75

CompoSecure Class A Market Segments

After Hours

-0.15(-0.86%)
Open$17.53
Close$17.38
Low$16.75
Low Change-0.78 (-4.45%)
High$17.53
High Change+0.00 (+0.00%)
Range$0.78
Volume8.093K
Dollar Volume$140.66K

Regular Trading Hours

+2.06(+13.32%)
Open$15.46
Close$17.52
Low$15.00
Low Change-0.46 (-2.98%)
High$17.54
High Change+2.08 (+13.45%)
Range$2.54
Volume3.793M
Dollar Volume$66.45M

Premarket

+0.65(+4.39%)
Open$14.80
Close$15.45
Low$14.63
Low Change-0.17 (-1.15%)
High$15.88
High Change+1.08 (+7.30%)
Range$1.25
Volume23.023K
Dollar Volume$355.71K

After Hours Yesterday

+0.88(+6.11%)
Open$14.40
Close$15.28
Low$14.40
Low Change0.00 (0.00%)
High$15.30
High Change+0.90 (+6.25%)
Range$0.90
Volume34.205K
Dollar Volume$522.65K

Regular Trading Hours Yesterday

-0.08(-0.55%)
Open$14.50
Close$14.42
Low$14.05
Low Change-0.45 (-3.10%)
High$14.51
High Change+0.01 (+0.07%)
Range$0.46
Volume492.777K
Dollar Volume$7.11M

Premarket Yesterday

*No Trades in Segment

CompoSecure Class A Stock Splits

There have been no stock splits for CompoSecure Class A (CMPO).