Clearmind Medicine Inc. Common Shares

$0.9601

Change

-0.0497(-4.92%)

Volume

39.645K($38.48K)

Market Capitalization

$5.16M

Clearmind Medicine Price Charts

Clearmind Medicine Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.98000.97670.97330.97000.96670.96330.96

Clearmind Medicine Market Segments

After Hours

+0.0000(+0.00%)
Open$0.9601
Close$0.9601
Low$0.9600
Low Change-0.0001 (-0.01%)
High$0.9601
High Change+0.0000 (+0.00%)
Range$0.0001
Volume700
Dollar Volume$672.07

Regular Trading Hours

-0.0097(-0.99%)
Open$0.9800
Close$0.9703
Low$0.9505
Low Change-0.0295 (-3.01%)
High$0.9800
High Change+0.0000 (+0.00%)
Range$0.0295
Volume35.728K
Dollar Volume$34.67K

Premarket

-0.0035(-0.36%)
Open$0.9805
Close$0.9770
Low$0.9305
Low Change-0.0500 (-5.10%)
High$0.9805
High Change+0.0000 (+0.00%)
Range$0.0500
Volume3.217K
Dollar Volume$3.14K

After Hours Yesterday

+0.0000(+0.00%)
Open$0.9801
Close$0.9801
Low$0.9800
Low Change-0.0001 (-0.01%)
High$1.0000
High Change+0.0199 (+2.03%)
Range$0.0200
Volume1.224K
Dollar Volume$1.20K

Regular Trading Hours Yesterday

-0.0302(-2.90%)
Open$1.0400
Close$1.0098
Low$0.9801
Low Change-0.0599 (-5.76%)
High$1.0400
High Change+0.0000 (+0.00%)
Range$0.0599
Volume31.549K
Dollar Volume$31.86K

Premarket Yesterday

-0.0300(-3.00%)
Open$1.0000
Close$0.9700
Low$0.9700
Low Change-0.0300 (-3.00%)
High$1.0000
High Change+0.0000 (+0.00%)
Range$0.0300
Volume1.638K
Dollar Volume$1.59K

Clearmind Medicine Stock Splits

There have been 2 stock splits for Clearmind Medicine (CMND). The last reverse stock split occured on November 28, 2023 and reduced the outstanding shares at a ratio of 30:1.

DateTypeRatio
November 28, 2023Reverse30:1
July 3, 2017Forward1:3.5