CMND

Clearmind Medicine Inc. Common Shares

$0.2780

Change

-0.0710(-20.34%)

Volume

8.537M($2.43M)

Market Capitalization

$1.52M

Clearmind Medicine Price Charts

Clearmind Medicine Market Segments

After Hours

-0.0038(-1.35%)

Open	$0.2818
Close	$0.2780
Low	$0.2650
Low Change	-0.0168 (-5.96%)
High	$0.2849
High Change	+0.0031 (+1.10%)
Range	$0.0199
Volume	544.464K
Dollar Volume	$151.36K

Regular Trading Hours

-0.0148(-4.99%)

Open	$0.2967
Close	$0.2819
Low	$0.2800
Low Change	-0.0167 (-5.63%)
High	$0.3240
High Change	+0.0273 (+9.20%)
Range	$0.0440
Volume	6.473M
Dollar Volume	$1.82M

Premarket

+0.0082(+2.81%)

Open	$0.2913
Close	$0.2995
Low	$0.2913
Low Change	0.0000 (0.00%)
High	$0.3607
High Change	+0.0694 (+23.82%)
Range	$0.0694
Volume	1.519M
Dollar Volume	$455.02K

After Hours Yesterday

-0.0371(-10.69%)

Open	$0.3471
Close	$0.3100
Low	$0.3000
Low Change	-0.0471 (-13.57%)
High	$0.3590
High Change	+0.0119 (+3.43%)
Range	$0.0590
Volume	2.809M
Dollar Volume	$870.82K

Regular Trading Hours Yesterday

-0.0634(-15.37%)

Open	$0.4124
Close	$0.3490
Low	$0.3144
Low Change	-0.0980 (-23.76%)
High	$0.6490
High Change	+0.2366 (+57.37%)
Range	$0.3346
Volume	227.336M
Dollar Volume	$79.34M

Premarket Yesterday

+0.1394(+51.06%)

Open	$0.2730
Close	$0.4124
Low	$0.2605
Low Change	-0.0125 (-4.58%)
High	$0.5300
High Change	+0.2570 (+94.14%)
Range	$0.2695
Volume	67.914M
Dollar Volume	$28.01M

Clearmind Medicine Stock Splits

There have been 2 stock splits for Clearmind Medicine (CMND). The last reverse stock split occured on November 28, 2023 and reduced the outstanding shares at a ratio of 30:1.

Date	Type	Ratio
November 28, 2023	Reverse	30:1
July 3, 2017	Forward	1:3.5