Clearmind Medicine Price Charts
Clearmind Medicine Market Segments
After Hours
+0.00(+0.00%)
| Open | $1.12 |
|---|---|
| Close | $1.12 |
| Low | $1.12 |
| Low Change | 0.00 (0.00%) |
| High | $1.12 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 100 |
| Dollar Volume | $112.00 |
Regular Trading Hours
+0.03(+2.75%)
| Open | $1.09 |
|---|---|
| Close | $1.12 |
| Low | $1.09 |
| Low Change | 0.00 (0.00%) |
| High | $1.18 |
| High Change | +0.09 (+8.26%) |
| Range | $0.09 |
| Volume | 21.461K |
| Dollar Volume | $24.04K |
Premarket
-0.01(-0.91%)
| Open | $1.10 |
|---|---|
| Close | $1.09 |
| Low | $1.09 |
| Low Change | -0.01 (-0.91%) |
| High | $1.25 |
| High Change | +0.15 (+13.64%) |
| Range | $0.16 |
| Volume | 2.601K |
| Dollar Volume | $2.84K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $1.11 |
|---|---|
| Close | $1.11 |
| Low | $1.09 |
| Low Change | -0.02 (-1.80%) |
| High | $1.13 |
| High Change | +0.02 (+1.80%) |
| Range | $0.04 |
| Volume | 3.691K |
| Dollar Volume | $4.10K |
Regular Trading Hours Yesterday
-0.05(-4.31%)
| Open | $1.16 |
|---|---|
| Close | $1.11 |
| Low | $1.06 |
| Low Change | -0.10 (-8.62%) |
| High | $1.16 |
| High Change | +0.00 (+0.00%) |
| Range | $0.10 |
| Volume | 29.881K |
| Dollar Volume | $33.17K |
Premarket Yesterday
+0.01(+0.84%)
| Open | $1.16 |
|---|---|
| Close | $1.17 |
| Low | $1.14 |
| Low Change | -0.02 (-1.72%) |
| High | $1.19 |
| High Change | +0.03 (+2.53%) |
| Range | $0.05 |
| Volume | 1.74K |
| Dollar Volume | $2.04K |
Clearmind Medicine Stock Splits
There have been 3 stock splits for Clearmind Medicine (CMND). The last reverse stock split occured on December 15, 2025 and reduced the outstanding shares at a ratio of 40:1.
| Date | Type | Ratio |
|---|---|---|
| December 15, 2025 | Reverse | 40:1 |
| November 28, 2023 | Reverse | 30:1 |
| July 3, 2017 | Forward | 1:3.5 |