US Stocks
CMND
Clearmind Medicine Inc. Common Shares
$1.04
Change
+0.01(+0.95%)
Volume
14.763K($15.11K)
Market Capitalization
$5.34M
Clearmind Medicine Price Charts
Clearmind Medicine Market Segments
After Hours
+0.02(+1.94%)
| Open | $1.02 |
|---|---|
| Close | $1.04 |
| Low | $1.02 |
| Low Change | 0.00 (0.00%) |
| High | $1.04 |
| High Change | +0.02 (+1.96%) |
| Range | $0.02 |
| Volume | 410 |
| Dollar Volume | $426.32 |
Regular Trading Hours
+0.00(+0.00%)
| Open | $1.03 |
|---|---|
| Close | $1.03 |
| Low | $1.01 |
| Low Change | -0.02 (-1.94%) |
| High | $1.03 |
| High Change | +0.00 (+0.00%) |
| Range | $0.02 |
| Volume | 9.484K |
| Dollar Volume | $9.77K |
Premarket
-0.03(-2.88%)
| Open | $1.04 |
|---|---|
| Close | $1.01 |
| Low | $1.01 |
| Low Change | -0.03 (-2.88%) |
| High | $1.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 4.869K |
| Dollar Volume | $4.92K |
After Hours Yesterday
+0.02(+1.96%)
| Open | $1.02 |
|---|---|
| Close | $1.04 |
| Low | $1.02 |
| Low Change | 0.00 (0.00%) |
| High | $1.04 |
| High Change | +0.02 (+1.96%) |
| Range | $0.02 |
| Volume | 2.112K |
| Dollar Volume | $2.20K |
Regular Trading Hours Yesterday
-0.02(-1.90%)
| Open | $1.05 |
|---|---|
| Close | $1.03 |
| Low | $1.02 |
| Low Change | -0.03 (-2.86%) |
| High | $1.05 |
| High Change | +0.00 (+0.00%) |
| Range | $0.03 |
| Volume | 28.167K |
| Dollar Volume | $29.01K |
Premarket Yesterday
-0.03(-2.83%)
| Open | $1.06 |
|---|---|
| Close | $1.03 |
| Low | $1.01 |
| Low Change | -0.05 (-4.72%) |
| High | $1.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.05 |
| Volume | 4.666K |
| Dollar Volume | $4.81K |
Clearmind Medicine Stock Splits
There have been 2 stock splits for Clearmind Medicine (CMND). The last reverse stock split occured on November 28, 2023 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| November 28, 2023 | Reverse | 30:1 |
| July 3, 2017 | Forward | 1:3.5 |