US Stocks
CMND
Clearmind Medicine Inc. Common Shares
$1.01
Change
+0.00(+0.23%)
Volume
110.374K($108.43K)
Market Capitalization
$5.45M
Clearmind Medicine Price Charts
Clearmind Medicine Market Segments
Regular Trading Hours
+0.01(+1.23%)
| Open | $1.00 |
|---|---|
| Close | $1.01 |
| Low | $0.96 |
| Low Change | -0.04 (-3.74%) |
| High | $1.03 |
| High Change | +0.03 (+3.00%) |
| Range | $0.07 |
| Volume | 32.48K |
| Dollar Volume | $32.88K |
Premarket
-0.01(-1.03%)
| Open | $0.98 |
|---|---|
| Close | $0.97 |
| Low | $0.96 |
| Low Change | -0.02 (-1.93%) |
| High | $1.10 |
| High Change | +0.12 (+12.24%) |
| Range | $0.14 |
| Volume | 77.894K |
| Dollar Volume | $75.55K |
After Hours Yesterday
-0.00(-0.10%)
| Open | $0.98 |
|---|---|
| Close | $0.98 |
| Low | $0.98 |
| Low Change | -0.00 (-0.10%) |
| High | $0.98 |
| High Change | +0.00 (+0.01%) |
| Range | $0.00 |
| Volume | 1.04K |
| Dollar Volume | $1.02K |
Regular Trading Hours Yesterday
+0.02(+2.02%)
| Open | $0.99 |
|---|---|
| Close | $1.01 |
| Low | $0.98 |
| Low Change | -0.01 (-1.01%) |
| High | $1.02 |
| High Change | +0.03 (+2.66%) |
| Range | $0.04 |
| Volume | 43.445K |
| Dollar Volume | $43.88K |
Premarket Yesterday
+0.00(+0.00%)
| Open | $0.99 |
|---|---|
| Close | $0.99 |
| Low | $0.99 |
| Low Change | 0.00 (0.00%) |
| High | $0.99 |
| High Change | +0.00 (+0.12%) |
| Range | $0.00 |
| Volume | 5.015K |
| Dollar Volume | $4.96K |
Clearmind Medicine Stock Splits
There have been 2 stock splits for Clearmind Medicine (CMND). The last reverse stock split occured on November 28, 2023 and reduced the outstanding shares at a ratio of 30:1.
| Date | Type | Ratio |
|---|---|---|
| November 28, 2023 | Reverse | 30:1 |
| July 3, 2017 | Forward | 1:3.5 |