US Stocks
CMND
Clearmind Medicine Inc. Common Shares
$0.9601
Change
-0.0497(-4.92%)
Volume
39.645K($38.48K)
Market Capitalization
$5.16M
Clearmind Medicine Price Charts
Clearmind Medicine Market Segments
After Hours
+0.0000(+0.00%)
Open | $0.9601 |
---|---|
Close | $0.9601 |
Low | $0.9600 |
Low Change | -0.0001 (-0.01%) |
High | $0.9601 |
High Change | +0.0000 (+0.00%) |
Range | $0.0001 |
Volume | 700 |
Dollar Volume | $672.07 |
Regular Trading Hours
-0.0097(-0.99%)
Open | $0.9800 |
---|---|
Close | $0.9703 |
Low | $0.9505 |
Low Change | -0.0295 (-3.01%) |
High | $0.9800 |
High Change | +0.0000 (+0.00%) |
Range | $0.0295 |
Volume | 35.728K |
Dollar Volume | $34.67K |
Premarket
-0.0035(-0.36%)
Open | $0.9805 |
---|---|
Close | $0.9770 |
Low | $0.9305 |
Low Change | -0.0500 (-5.10%) |
High | $0.9805 |
High Change | +0.0000 (+0.00%) |
Range | $0.0500 |
Volume | 3.217K |
Dollar Volume | $3.14K |
After Hours Yesterday
+0.0000(+0.00%)
Open | $0.9801 |
---|---|
Close | $0.9801 |
Low | $0.9800 |
Low Change | -0.0001 (-0.01%) |
High | $1.0000 |
High Change | +0.0199 (+2.03%) |
Range | $0.0200 |
Volume | 1.224K |
Dollar Volume | $1.20K |
Regular Trading Hours Yesterday
-0.0302(-2.90%)
Open | $1.0400 |
---|---|
Close | $1.0098 |
Low | $0.9801 |
Low Change | -0.0599 (-5.76%) |
High | $1.0400 |
High Change | +0.0000 (+0.00%) |
Range | $0.0599 |
Volume | 31.549K |
Dollar Volume | $31.86K |
Premarket Yesterday
-0.0300(-3.00%)
Open | $1.0000 |
---|---|
Close | $0.9700 |
Low | $0.9700 |
Low Change | -0.0300 (-3.00%) |
High | $1.0000 |
High Change | +0.0000 (+0.00%) |
Range | $0.0300 |
Volume | 1.638K |
Dollar Volume | $1.59K |
Clearmind Medicine Stock Splits
There have been 2 stock splits for Clearmind Medicine (CMND). The last reverse stock split occured on November 28, 2023 and reduced the outstanding shares at a ratio of 30:1.
Date | Type | Ratio |
---|---|---|
November 28, 2023 | Reverse | 30:1 |
July 3, 2017 | Forward | 1:3.5 |