US Stocks
CMLS

Cumulus Media Inc. Class A Common Stock

$0.2221

Change

+0.0021(+0.95%)

Volume

1.033M($246.70K)

Market Capitalization

$3.83M

Cumulus Media Class A Price Charts

Cumulus Media Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.24000.23670.23330.23000.22670.22330.22

Cumulus Media Class A Market Segments

After Hours

-0.0088(-3.81%)
Open$0.2309
Close$0.2221
Low$0.2201
Low Change-0.0108 (-4.68%)
High$0.2399
High Change+0.0090 (+3.90%)
Range$0.0198
Volume13.963K
Dollar Volume$3.10K

Regular Trading Hours

+0.0200(+9.09%)
Open$0.2200
Close$0.2400
Low$0.2065
Low Change-0.0135 (-6.14%)
High$0.2443
High Change+0.0243 (+11.05%)
Range$0.0378
Volume957.622K
Dollar Volume$229.83K

Premarket

+0.0046(+2.09%)
Open$0.2200
Close$0.2246
Low$0.2026
Low Change-0.0174 (-7.91%)
High$0.2252
High Change+0.0052 (+2.36%)
Range$0.0226
Volume61.303K
Dollar Volume$13.77K

After Hours Yesterday

-0.0102(-4.63%)
Open$0.2202
Close$0.2100
Low$0.2017
Low Change-0.0185 (-8.40%)
High$0.2213
High Change+0.0011 (+0.50%)
Range$0.0196
Volume58.269K
Dollar Volume$12.24K

Regular Trading Hours Yesterday

+0.0140(+6.80%)
Open$0.2060
Close$0.2200
Low$0.2014
Low Change-0.0046 (-2.22%)
High$0.2300
High Change+0.0240 (+11.65%)
Range$0.0286
Volume798.33K
Dollar Volume$175.63K

Premarket Yesterday

-0.0167(-7.64%)
Open$0.2187
Close$0.2020
Low$0.2000
Low Change-0.0187 (-8.55%)
High$0.2200
High Change+0.0013 (+0.59%)
Range$0.0200
Volume173.759K
Dollar Volume$35.10K

Cumulus Media Class A Stock Splits

There have been no stock splits for Cumulus Media Class A (CMLS).