US Stocks
CMG
Chipotle Mexican Grill, Inc.
$36.12
Change
+1.25(+3.58%)
Volume
25.763M($931.16M)
Market Capitalization
$47.76B
Chipotle Mexican Grill Price Charts
Chipotle Mexican Grill Market Segments
After Hours
-0.02(-0.06%)
| Open | $36.14 |
|---|---|
| Close | $36.12 |
| Low | $36.03 |
| Low Change | -0.11 (-0.30%) |
| High | $36.30 |
| High Change | +0.16 (+0.44%) |
| Range | $0.27 |
| Volume | 112.646K |
| Dollar Volume | $4.07M |
Regular Trading Hours
+0.96(+2.71%)
| Open | $35.19 |
|---|---|
| Close | $36.15 |
| Low | $35.17 |
| Low Change | -0.03 (-0.07%) |
| High | $36.38 |
| High Change | +1.19 (+3.38%) |
| Range | $1.21 |
| Volume | 25.616M |
| Dollar Volume | $925.89M |
Premarket
+0.18(+0.51%)
| Open | $34.97 |
|---|---|
| Close | $35.15 |
| Low | $34.91 |
| Low Change | -0.06 (-0.17%) |
| High | $35.15 |
| High Change | +0.18 (+0.51%) |
| Range | $0.24 |
| Volume | 34.403K |
| Dollar Volume | $1.21M |
After Hours Yesterday
+0.03(+0.09%)
| Open | $34.87 |
|---|---|
| Close | $34.90 |
| Low | $34.77 |
| Low Change | -0.10 (-0.29%) |
| High | $34.90 |
| High Change | +0.03 (+0.09%) |
| Range | $0.13 |
| Volume | 304.004K |
| Dollar Volume | $10.61M |
Regular Trading Hours Yesterday
+0.80(+2.35%)
| Open | $34.07 |
|---|---|
| Close | $34.87 |
| Low | $34.04 |
| Low Change | -0.04 (-0.10%) |
| High | $35.06 |
| High Change | +0.99 (+2.91%) |
| Range | $1.03 |
| Volume | 13.915M |
| Dollar Volume | $485.21M |
Premarket Yesterday
+0.31(+0.92%)
| Open | $33.70 |
|---|---|
| Close | $34.01 |
| Low | $33.70 |
| Low Change | 0.00 (0.00%) |
| High | $34.01 |
| High Change | +0.31 (+0.92%) |
| Range | $0.31 |
| Volume | 21.252K |
| Dollar Volume | $722.78K |
Chipotle Mexican Grill Stock Splits
There has been 1 stock split for Chipotle Mexican Grill (CMG). The stock split occured on June 26, 2024 and increased the outstanding shares at a ratio of 1:50.
| Date | Type | Ratio |
|---|---|---|
| June 26, 2024 | Forward | 1:50 |