Chipotle Mexican Grill, Inc.

$33.05

-1.39 (-4.02%)

Volume:

7.913M ($261.50M)

#167 Volume #195 Dollar Volume

Market Capitalization:

$43.04B

#333 Market Cap

Chipotle Mexican Grill Price Chart

Chipotle Mexican Grill Volume Chart

Chipotle Mexican Grill Market Segments

Regular Trading Hours

-0.99(-2.89%)

Open	$34.03
Close	$33.05
Low	$32.91
Low Change	-1.12 (-3.29%)
High	$34.06
High Change	+0.03 (+0.09%)
Range	$1.15
Volume	7.901M
Dollar Volume	$261.08M

Premarket

-0.19(-0.55%)

Open	$34.64
Close	$34.45
Low	$34.03
Low Change	-0.61 (-1.76%)
High	$34.66
High Change	+0.02 (+0.06%)
Range	$0.63
Volume	12.137K
Dollar Volume	$418.12K

After Hours Yesterday

-0.08(-0.23%)

Open	$34.48
Close	$34.40
Low	$34.40
Low Change	-0.08 (-0.23%)
High	$34.50
High Change	+0.02 (+0.06%)
Range	$0.10
Volume	256.422K
Dollar Volume	$8.82M

Regular Trading Hours Yesterday

+0.03(+0.09%)

Open	$34.40
Close	$34.43
Low	$34.33
Low Change	-0.07 (-0.20%)
High	$35.06
High Change	+0.66 (+1.92%)
Range	$0.73
Volume	14.649M
Dollar Volume	$504.35M

Premarket Yesterday

+0.33(+0.97%)

Open	$34.06
Close	$34.39
Low	$34.00
Low Change	-0.06 (-0.17%)
High	$34.39
High Change	+0.33 (+0.97%)
Range	$0.39
Volume	14.35K
Dollar Volume	$493.50K

Chipotle Mexican Grill Moving Averages

5 Day Moving Average (SMA5)	$33.48
10 Day Moving Average (SMA10)	$34.64
20 Day Moving Average (SMA20)	$36.00
50 Day Moving Average (SMA50)	$37.88
100 Day Moving Average (SMA100)	$36.29
200 Day Moving Average (SMA200)	$41.23

Chipotle Mexican Grill Statistics

Average Volume (30 Days)	18.73M
P/E Ratio (Current)	28.88
EPS (Current)	$1.18
Dividend Yield	0.00%
Free Cash Flow	$1.45B
Cash Ratio	0.30
Current Ratio	1.23
Quick Ratio	1.19
Debt to Equity	0.00
Enterprise Value	$44.04B
EV to EBITDA	18.94
EV to Sales	3.69
Price to Book	15.68
Price to Cash Flow	21.00
Price to Free Cash Flow	30.66
Price to Sales	3.72
Return on Assets	0.17%
Return on Equity	0.54%

Chipotle Mexican Grill Stock Splits

There has been 1 stock split for Chipotle Mexican Grill (CMG). The stock split occured on June 26, 2024 and increased the outstanding shares at a ratio of 1:50.

Date	Type	Ratio
Jun 26, 2024	Forward	1:50

Chipotle Mexican Grill Dividends

There have been no dividends for Chipotle Mexican Grill (CMG).