US Stocks
CMG
Chipotle Mexican Grill, Inc.
$38.67
Change
-0.29(-0.74%)
Volume
20.411M($788.50M)
Market Capitalization
$51.85B
Chipotle Mexican Grill Price Charts
Chipotle Mexican Grill Market Segments
After Hours
+0.04(+0.10%)
| Open | $38.63 |
|---|---|
| Close | $38.67 |
| Low | $38.58 |
| Low Change | -0.05 (-0.13%) |
| High | $38.67 |
| High Change | +0.04 (+0.10%) |
| Range | $0.09 |
| Volume | 101.606K |
| Dollar Volume | $3.93M |
Regular Trading Hours
-0.36(-0.92%)
| Open | $38.99 |
|---|---|
| Close | $38.63 |
| Low | $38.34 |
| Low Change | -0.65 (-1.67%) |
| High | $38.99 |
| High Change | +0.00 (+0.00%) |
| Range | $0.65 |
| Volume | 20.263M |
| Dollar Volume | $782.74M |
Premarket
-0.04(-0.10%)
| Open | $39.05 |
|---|---|
| Close | $39.01 |
| Low | $38.91 |
| Low Change | -0.14 (-0.36%) |
| High | $39.07 |
| High Change | +0.02 (+0.05%) |
| Range | $0.16 |
| Volume | 46.874K |
| Dollar Volume | $1.83M |
After Hours Yesterday
+0.04(+0.10%)
| Open | $38.96 |
|---|---|
| Close | $39.00 |
| Low | $38.87 |
| Low Change | -0.09 (-0.22%) |
| High | $39.09 |
| High Change | +0.13 (+0.33%) |
| Range | $0.22 |
| Volume | 1.148M |
| Dollar Volume | $44.78M |
Regular Trading Hours Yesterday
+0.25(+0.65%)
| Open | $38.71 |
|---|---|
| Close | $38.96 |
| Low | $38.30 |
| Low Change | -0.41 (-1.06%) |
| High | $39.10 |
| High Change | +0.39 (+1.01%) |
| Range | $0.80 |
| Volume | 21.077M |
| Dollar Volume | $821.15M |
Premarket Yesterday
-0.17(-0.44%)
| Open | $38.83 |
|---|---|
| Close | $38.66 |
| Low | $38.66 |
| Low Change | -0.17 (-0.44%) |
| High | $38.90 |
| High Change | +0.07 (+0.18%) |
| Range | $0.24 |
| Volume | 96.381K |
| Dollar Volume | $3.73M |
Chipotle Mexican Grill Stock Splits
There has been 1 stock split for Chipotle Mexican Grill (CMG). The stock split occured on June 26, 2024 and increased the outstanding shares at a ratio of 1:50.
| Date | Type | Ratio |
|---|---|---|
| June 26, 2024 | Forward | 1:50 |