CMG

Chipotle Mexican Grill, Inc.

$50.31

Change

-0.59(-1.17%)

Volume

10.362M($524.90M)

Market Capitalization

$67.78B

Chipotle Mexican Grill Price Charts

Chipotle Mexican Grill Market Segments

After Hours

-0.34(-0.68%)

Open	$50.65
Close	$50.31
Low	$50.31
Low Change	-0.34 (-0.68%)
High	$50.94
High Change	+0.29 (+0.57%)
Range	$0.63
Volume	36.179K
Dollar Volume	$1.82M

Regular Trading Hours

+0.04(+0.08%)

Open	$50.62
Close	$50.66
Low	$49.86
Low Change	-0.76 (-1.50%)
High	$51.01
High Change	+0.39 (+0.77%)
Range	$1.15
Volume	10.319M
Dollar Volume	$522.77M

Premarket

-0.40(-0.78%)

Open	$51.10
Close	$50.70
Low	$50.70
Low Change	-0.40 (-0.78%)
High	$51.25
High Change	+0.15 (+0.29%)
Range	$0.55
Volume	6.131K
Dollar Volume	$310.84K

After Hours Yesterday

+0.06(+0.12%)

Open	$50.90
Close	$50.96
Low	$50.80
Low Change	-0.10 (-0.20%)
High	$51.68
High Change	+0.78 (+1.53%)
Range	$0.88
Volume	1.871M
Dollar Volume	$95.33M

Regular Trading Hours Yesterday

-1.04(-2.00%)

Open	$51.94
Close	$50.90
Low	$50.72
Low Change	-1.22 (-2.35%)
High	$52.51
High Change	+0.57 (+1.10%)
Range	$1.79
Volume	14.526M
Dollar Volume	$739.38M

Premarket Yesterday

+0.13(+0.25%)

Open	$51.77
Close	$51.90
Low	$51.13
Low Change	-0.64 (-1.24%)
High	$51.90
High Change	+0.13 (+0.25%)
Range	$0.77
Volume	259.821K
Dollar Volume	$13.48M

Chipotle Mexican Grill Stock Splits

There has been 1 stock split for Chipotle Mexican Grill (CMG). The stock split occured on June 26, 2024 and increased the outstanding shares at a ratio of 1:50.

Date	Type	Ratio
June 26, 2024	Forward	1:50