CMG

Chipotle Mexican Grill, Inc.

$50.25

Change

-0.64(-1.26%)

Volume

7.347M($369.16M)

Market Capitalization

$67.71B

Chipotle Mexican Grill Price Charts

Chipotle Mexican Grill Market Segments

After Hours

+0.01(+0.02%)

Open	$50.24
Close	$50.25
Low	$50.19
Low Change	-0.05 (-0.10%)
High	$50.54
High Change	+0.30 (+0.60%)
Range	$0.35
Volume	124.76K
Dollar Volume	$6.27M

Regular Trading Hours

-0.04(-0.08%)

Open	$50.29
Close	$50.25
Low	$49.97
Low Change	-0.32 (-0.64%)
High	$50.74
High Change	+0.46 (+0.91%)
Range	$0.78
Volume	7.206M
Dollar Volume	$362.06M

Premarket

-0.37(-0.73%)

Open	$50.62
Close	$50.25
Low	$50.00
Low Change	-0.62 (-1.22%)
High	$50.71
High Change	+0.09 (+0.18%)
Range	$0.71
Volume	16.474K
Dollar Volume	$827.82K

After Hours Yesterday

-0.04(-0.08%)

Open	$50.89
Close	$50.85
Low	$50.82
Low Change	-0.07 (-0.14%)
High	$51.47
High Change	+0.58 (+1.14%)
Range	$0.65
Volume	86.85K
Dollar Volume	$4.42M

Regular Trading Hours Yesterday

-1.02(-1.96%)

Open	$51.91
Close	$50.89
Low	$50.84
Low Change	-1.07 (-2.06%)
High	$51.99
High Change	+0.08 (+0.15%)
Range	$1.15
Volume	7.167M
Dollar Volume	$364.72M

Premarket Yesterday

-0.40(-0.77%)

Open	$52.00
Close	$51.60
Low	$51.30
Low Change	-0.70 (-1.35%)
High	$52.00
High Change	+0.00 (+0.00%)
Range	$0.70
Volume	4.687K
Dollar Volume	$241.85K

Chipotle Mexican Grill Stock Splits

There has been 1 stock split for Chipotle Mexican Grill (CMG). The stock split occured on June 26, 2024 and increased the outstanding shares at a ratio of 1:50.

Date	Type	Ratio
June 26, 2024	Forward	1:50