CME

CME Group Inc.

$269.50

Change

-1.46(-0.54%)

Volume

1.267M($341.42M)

Market Capitalization

$97.12B

CME Group Price Charts

CME Group Market Segments

After Hours

+0.00(+0.00%)

Open	$269.50
Close	$269.50
Low	$269.50
Low Change	0.00 (0.00%)
High	$269.50
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	9.956K
Dollar Volume	$2.68M

Regular Trading Hours

-4.61(-1.68%)

Open	$273.97
Close	$269.36
Low	$268.85
Low Change	-5.13 (-1.87%)
High	$273.97
High Change	+0.00 (+0.00%)
Range	$5.13
Volume	1.251M
Dollar Volume	$336.99M

Premarket

+1.97(+0.72%)

Open	$271.94
Close	$273.91
Low	$270.99
Low Change	-0.95 (-0.35%)
High	$273.91
High Change	+1.97 (+0.72%)
Range	$2.92
Volume	6.403K
Dollar Volume	$1.75M

After Hours Yesterday

+0.00(+0.00%)

Open	$270.96
Close	$270.96
Low	$270.96
Low Change	0.00 (0.00%)
High	$270.96
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	11.439K
Dollar Volume	$3.10M

Regular Trading Hours Yesterday

+0.37(+0.14%)

Open	$270.59
Close	$270.96
Low	$268.25
Low Change	-2.34 (-0.86%)
High	$272.07
High Change	+1.48 (+0.55%)
Range	$3.82
Volume	1.753M
Dollar Volume	$474.89M

Premarket Yesterday

*No Trades in Segment

CME Group Stock Splits

There has been 1 stock split for CME Group (CME). The stock split occured on July 23, 2012 and increased the outstanding shares at a ratio of 1:5.

Date	Type	Ratio
July 23, 2012	Forward	1:5