CME

CME Group Inc.

$272.36

Change

+4.49(+1.68%)

Volume

1.4M($381.37M)

Market Capitalization

$98.15B

CME Group Price Charts

CME Group Market Segments

After Hours

+0.00(+0.00%)

Open	$272.36
Close	$272.36
Low	$272.36
Low Change	0.00 (0.00%)
High	$272.36
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	206.894K
Dollar Volume	$56.35M

Regular Trading Hours

+4.07(+1.52%)

Open	$268.24
Close	$272.31
Low	$267.39
Low Change	-0.85 (-0.32%)
High	$272.89
High Change	+4.65 (+1.73%)
Range	$5.50
Volume	1.19M
Dollar Volume	$324.16M

Premarket

+2.78(+1.04%)

Open	$267.22
Close	$270.00
Low	$267.22
Low Change	0.00 (0.00%)
High	$270.00
High Change	+2.78 (+1.04%)
Range	$2.78
Volume	3.203K
Dollar Volume	$864.81K

After Hours Yesterday

+0.00(+0.00%)

Open	$267.92
Close	$267.92
Low	$267.92
Low Change	0.00 (0.00%)
High	$267.92
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	58.406K
Dollar Volume	$15.65M

Regular Trading Hours Yesterday

+1.04(+0.39%)

Open	$266.83
Close	$267.87
Low	$265.75
Low Change	-1.08 (-0.40%)
High	$268.92
High Change	+2.09 (+0.78%)
Range	$3.17
Volume	1.198M
Dollar Volume	$320.80M

Premarket Yesterday

+0.00(+0.00%)

Open	$267.53
Close	$267.53
Low	$267.53
Low Change	0.00 (0.00%)
High	$267.53
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	377
Dollar Volume	$100.86K

CME Group Stock Splits

There has been 1 stock split for CME Group (CME). The stock split occured on July 23, 2012 and increased the outstanding shares at a ratio of 1:5.

Date	Type	Ratio
July 23, 2012	Forward	1:5