CME

CME Group Inc.

$278.71

Change

+4.06(+1.48%)

Volume

1.022M($283.94M)

Market Capitalization

$100.44B

CME Group Price Charts

CME Group Market Segments

After Hours

+0.97(+0.35%)

Open	$277.74
Close	$278.71
Low	$277.74
Low Change	0.00 (0.00%)
High	$278.71
High Change	+0.97 (+0.35%)
Range	$0.97
Volume	15.33K
Dollar Volume	$4.27M

Regular Trading Hours

+2.87(+1.04%)

Open	$274.82
Close	$277.69
Low	$273.57
Low Change	-1.25 (-0.45%)
High	$278.30
High Change	+3.48 (+1.27%)
Range	$4.73
Volume	1.007M
Dollar Volume	$279.55M

Premarket

+0.00(+0.00%)

Open	$275.10
Close	$275.10
Low	$275.10
Low Change	0.00 (0.00%)
High	$275.10
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	426
Dollar Volume	$117.19K

After Hours Yesterday

+0.55(+0.20%)

Open	$274.60
Close	$275.15
Low	$274.60
Low Change	0.00 (0.00%)
High	$275.15
High Change	+0.55 (+0.20%)
Range	$0.55
Volume	57.402K
Dollar Volume	$15.79M

Regular Trading Hours Yesterday

+0.01(+0.00%)

Open	$274.64
Close	$274.65
Low	$274.02
Low Change	-0.62 (-0.23%)
High	$278.15
High Change	+3.51 (+1.28%)
Range	$4.13
Volume	1.643M
Dollar Volume	$451.30M

Premarket Yesterday

-0.81(-0.29%)

Open	$274.76
Close	$273.95
Low	$273.95
Low Change	-0.81 (-0.29%)
High	$274.78
High Change	+0.02 (+0.01%)
Range	$0.83
Volume	590
Dollar Volume	$161.63K

CME Group Stock Splits

There has been 1 stock split for CME Group (CME). The stock split occured on July 23, 2012 and increased the outstanding shares at a ratio of 1:5.

Date	Type	Ratio
July 23, 2012	Forward	1:5