CME Group Price Charts
CME Group Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $289.06 |
|---|---|
| Close | $289.06 |
| Low | $289.06 |
| Low Change | 0.00 (0.00%) |
| High | $289.06 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 11.222K |
| Dollar Volume | $3.24M |
Regular Trading Hours Yesterday
-0.74(-0.26%)
| Open | $289.80 |
|---|---|
| Close | $289.06 |
| Low | $286.29 |
| Low Change | -3.51 (-1.21%) |
| High | $290.69 |
| High Change | +0.89 (+0.31%) |
| Range | $4.40 |
| Volume | 978.846K |
| Dollar Volume | $282.95M |
Premarket Yesterday
+3.54(+1.23%)
| Open | $287.80 |
|---|---|
| Close | $291.34 |
| Low | $287.80 |
| Low Change | 0.00 (0.00%) |
| High | $291.47 |
| High Change | +3.67 (+1.28%) |
| Range | $3.67 |
| Volume | 329 |
| Dollar Volume | $95.85K |
CME Group Stock Splits
There has been 1 stock split for CME Group (CME). The stock split occured on July 23, 2012 and increased the outstanding shares at a ratio of 1:5.
| Date | Type | Ratio |
|---|---|---|
| July 23, 2012 | Forward | 1:5 |