Market Capitalization:
$110.80B
CME Group Price Chart
CME Group Volume Chart
CME Group Market Segments
Premarket
*No Trades in Segment
After Hours Yesterday
+0.06(+0.02%)
| Open | $308.90 |
|---|
| Close | $308.96 |
|---|
| Low | $308.90 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $309.45 |
|---|
| High Change | +0.55 (+0.18%) |
|---|
| Range | $0.55 |
|---|
| Volume | 43.8K |
|---|
| Dollar Volume | $13.53M |
|---|
Regular Trading Hours Yesterday
-3.00(-0.96%)
| Open | $311.95 |
|---|
| Close | $308.95 |
|---|
| Low | $308.43 |
|---|
| Low Change | -3.52 (-1.13%) |
|---|
| High | $314.17 |
|---|
| High Change | +2.22 (+0.71%) |
|---|
| Range | $5.74 |
|---|
| Volume | 1.099M |
|---|
| Dollar Volume | $339.42M |
|---|
Premarket Yesterday
+0.00(+0.00%)
| Open | $312.12 |
|---|
| Close | $312.12 |
|---|
| Low | $312.12 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $312.12 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.00 |
|---|
| Volume | 94 |
|---|
| Dollar Volume | $29.34K |
|---|
CME Group Moving Averages
| 5 Day Moving Average (SMA5) | $311.76 |
|---|
| 10 Day Moving Average (SMA10) | $312.14 |
|---|
| 20 Day Moving Average (SMA20) | $314.06 |
|---|
| 50 Day Moving Average (SMA50) | $297.39 |
|---|
| 100 Day Moving Average (SMA100) | $285.36 |
|---|
| 200 Day Moving Average (SMA200) | $278.64 |
|---|
CME Group Statistics
| Average Volume (30 Days) | 2.51M |
|---|
| P/E Ratio (Current) | 27.95 |
|---|
| EPS (Current) | $11.21 |
|---|
| Dividend Yield | 3.50% |
|---|
| Free Cash Flow | $4.19B |
|---|
| Cash Ratio | 0.03 |
|---|
| Current Ratio | 0.04 |
|---|
| Quick Ratio | 0.04 |
|---|
| Debt to Equity | 5.68 |
|---|
| Enterprise Value | $271.03B |
|---|
| EV to EBITDA | 59.43 |
|---|
| EV to Sales | 41.57 |
|---|
| Price to Book | 3.91 |
|---|
| Price to Cash Flow | 26.27 |
|---|
| Price to Free Cash Flow | 26.80 |
|---|
| Price to Sales | 17.23 |
|---|
| Return on Assets | 0.02% |
|---|
| Return on Equity | 0.14% |
|---|
CME Group Stock Splits
There has been 1 stock split for CME Group (CME). The stock split occured on July 23, 2012 and increased the outstanding shares at a ratio of 1:5.
| Date | Type | Ratio |
|---|
| Jul 23, 2012 | Forward | 1:5 |
CME Group Dividends
CME Group (CME) last paid a special dividend of $6.15 per share on March 26, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|
| Mar 10, 2026 | $6.15 | Special | Mar 26, 2026 | Feb 12, 2026 |
| Mar 10, 2026 | $1.3 | Quarterly | Mar 26, 2026 | Feb 12, 2026 |
| Dec 12, 2025 | $1.25 | Quarterly | Dec 30, 2025 | Nov 6, 2025 |
| Sep 9, 2025 | $1.25 | Quarterly | Sep 25, 2025 | Aug 7, 2025 |
| Jun 9, 2025 | $1.25 | Quarterly | Jun 25, 2025 | May 8, 2025 |
| Mar 7, 2025 | $1.25 | Quarterly | Mar 26, 2025 | Feb 6, 2025 |
| Dec 27, 2024 | $5.8 | Special | Jan 16, 2025 | Dec 5, 2024 |
| Dec 9, 2024 | $1.15 | Quarterly | Dec 27, 2024 | Nov 7, 2024 |
| Sep 9, 2024 | $1.15 | Quarterly | Sep 25, 2024 | Aug 8, 2024 |
| Jun 7, 2024 | $1.15 | Quarterly | Jun 25, 2024 | May 9, 2024 |
| Mar 7, 2024 | $1.15 | Quarterly | Mar 26, 2024 | Feb 8, 2024 |
| Dec 27, 2023 | $5.25 | Special | Jan 18, 2024 | Dec 7, 2023 |
| Dec 7, 2023 | $1.1 | Quarterly | Dec 28, 2023 | Nov 9, 2023 |
| Sep 7, 2023 | $1.1 | Quarterly | Sep 27, 2023 | Aug 3, 2023 |
| Jun 8, 2023 | $1.1 | Quarterly | Jun 27, 2023 | May 4, 2023 |
| Mar 9, 2023 | $1.1 | Quarterly | Mar 27, 2023 | Feb 2, 2023 |
| Dec 27, 2022 | $4.5 | Special | Jan 18, 2023 | Dec 8, 2022 |
| Dec 8, 2022 | $1 | Quarterly | Dec 28, 2022 | Nov 10, 2022 |
| Sep 8, 2022 | $1 | Quarterly | Sep 27, 2022 | Aug 4, 2022 |
| Jun 9, 2022 | $1 | Quarterly | Jun 27, 2022 | May 4, 2022 |