CME

CME Group Inc.

$264.67

Change

+3.14(+1.20%)

Volume

375.224K($99.31M)

Market Capitalization

$95.44B

CME Group Price Charts

CME Group Market Segments

Regular Trading Hours

+0.75(+0.28%)

Open	$263.92
Close	$264.67
Low	$262.70
Low Change	-1.22 (-0.46%)
High	$265.85
High Change	+1.93 (+0.73%)
Range	$3.15
Volume	338.681K
Dollar Volume	$89.64M

Premarket

+3.07(+1.17%)

Open	$261.56
Close	$264.63
Low	$261.15
Low Change	-0.41 (-0.16%)
High	$264.63
High Change	+3.07 (+1.17%)
Range	$3.48
Volume	36.543K
Dollar Volume	$9.67M

After Hours Yesterday

+0.00(+0.00%)

Open	$261.53
Close	$261.53
Low	$261.52
Low Change	-0.01 (-0.00%)
High	$262.10
High Change	+0.57 (+0.22%)
Range	$0.58
Volume	7.119K
Dollar Volume	$1.86M

Regular Trading Hours Yesterday

-3.36(-1.27%)

Open	$264.89
Close	$261.53
Low	$257.17
Low Change	-7.72 (-2.91%)
High	$264.89
High Change	+0.00 (+0.00%)
Range	$7.72
Volume	2.062M
Dollar Volume	$539.15M

Premarket Yesterday

+0.00(+0.00%)

Open	$265.00
Close	$265.00
Low	$265.00
Low Change	0.00 (0.00%)
High	$265.00
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	851
Dollar Volume	$225.52K

CME Group Stock Splits

There has been 1 stock split for CME Group (CME). The stock split occured on July 23, 2012 and increased the outstanding shares at a ratio of 1:5.

Date	Type	Ratio
July 23, 2012	Forward	1:5