CME

CME Group Inc.

$261.70

Change

-0.66(-0.25%)

Volume

1.219M($319.88M)

Market Capitalization

$94.31B

CME Group Price Charts

CME Group Market Segments

After Hours

-0.60(-0.23%)

Open	$262.30
Close	$261.70
Low	$261.70
Low Change	-0.60 (-0.23%)
High	$262.65
High Change	+0.35 (+0.13%)
Range	$0.95
Volume	41.348K
Dollar Volume	$10.82M

Regular Trading Hours

+0.54(+0.21%)

Open	$261.89
Close	$262.43
Low	$260.31
Low Change	-1.58 (-0.60%)
High	$263.62
High Change	+1.73 (+0.66%)
Range	$3.31
Volume	1.178M
Dollar Volume	$309.06M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.38(-0.14%)

Open	$262.38
Close	$262.00
Low	$262.00
Low Change	-0.38 (-0.14%)
High	$262.38
High Change	+0.00 (+0.00%)
Range	$0.38
Volume	14.483K
Dollar Volume	$3.79M

Regular Trading Hours Yesterday

+1.62(+0.62%)

Open	$260.74
Close	$262.36
Low	$259.57
Low Change	-1.17 (-0.45%)
High	$262.64
High Change	+1.90 (+0.73%)
Range	$3.07
Volume	1.572M
Dollar Volume	$412.55M

Premarket Yesterday

+0.00(+0.00%)

Open	$257.31
Close	$257.31
Low	$257.31
Low Change	0.00 (0.00%)
High	$257.31
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	302
Dollar Volume	$77.71K

CME Group Stock Splits

There has been 1 stock split for CME Group (CME). The stock split occured on July 23, 2012 and increased the outstanding shares at a ratio of 1:5.

Date	Type	Ratio
July 23, 2012	Forward	1:5