CME

CME Group Inc.

$273.28

Change

+0.90(+0.33%)

Volume

1.192M($326.15M)

Market Capitalization

$98.54B

CME Group Price Charts

CME Group Market Segments

After Hours

-0.27(-0.10%)

Open	$273.55
Close	$273.28
Low	$273.28
Low Change	-0.27 (-0.10%)
High	$273.55
High Change	+0.00 (+0.00%)
Range	$0.27
Volume	17.481K
Dollar Volume	$4.78M

Regular Trading Hours

+1.54(+0.57%)

Open	$272.00
Close	$273.54
Low	$271.20
Low Change	-0.80 (-0.29%)
High	$273.77
High Change	+1.77 (+0.65%)
Range	$2.57
Volume	1.175M
Dollar Volume	$321.34M

Premarket

+0.00(+0.00%)

Open	$271.81
Close	$271.81
Low	$271.81
Low Change	0.00 (0.00%)
High	$271.81
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	129
Dollar Volume	$35.06K

After Hours Yesterday

-0.27(-0.10%)

Open	$272.41
Close	$272.14
Low	$271.43
Low Change	-0.98 (-0.36%)
High	$272.41
High Change	+0.00 (+0.00%)
Range	$0.98
Volume	18.222K
Dollar Volume	$4.96M

Regular Trading Hours Yesterday

+5.04(+1.89%)

Open	$267.34
Close	$272.38
Low	$267.25
Low Change	-0.09 (-0.03%)
High	$272.56
High Change	+5.22 (+1.95%)
Range	$5.31
Volume	1.352M
Dollar Volume	$368.36M

Premarket Yesterday

+1.02(+0.38%)

Open	$266.98
Close	$268.00
Low	$266.98
Low Change	0.00 (0.00%)
High	$268.00
High Change	+1.02 (+0.38%)
Range	$1.02
Volume	557
Dollar Volume	$149.28K

CME Group Stock Splits

There has been 1 stock split for CME Group (CME). The stock split occured on July 23, 2012 and increased the outstanding shares at a ratio of 1:5.

Date	Type	Ratio
July 23, 2012	Forward	1:5