US Stocks
CMDB

Costamare Bulkers Holdings Limited

$10.38

Change

+0.04(+0.39%)

Volume

109.575K($1.14M)

Market Capitalization

$251.23M

Costamare Bulkers Holdings Price Charts

Costamare Bulkers Holdings Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM10.4510.4310.4010.3810.3610.3310.31

Costamare Bulkers Holdings Market Segments

After Hours

+0.00(+0.00%)
Open$10.38
Close$10.38
Low$10.38
Low Change0.00 (0.00%)
High$10.38
High Change+0.00 (+0.00%)
Range$0.00
Volume1.53K
Dollar Volume$15.88K

Regular Trading Hours

+0.16(+1.56%)
Open$10.23
Close$10.39
Low$10.20
Low Change-0.03 (-0.29%)
High$10.45
High Change+0.22 (+2.15%)
Range$0.25
Volume106.244K
Dollar Volume$1.10M

Premarket

+0.33(+3.17%)
Open$10.42
Close$10.75
Low$10.42
Low Change0.00 (0.00%)
High$10.75
High Change+0.33 (+3.17%)
Range$0.33
Volume1.801K
Dollar Volume$19.36K

After Hours Yesterday

+0.00(+0.00%)
Open$10.33
Close$10.33
Low$10.33
Low Change0.00 (0.00%)
High$10.33
High Change+0.00 (+0.00%)
Range$0.00
Volume1.004K
Dollar Volume$10.37K

Regular Trading Hours Yesterday

+0.11(+1.08%)
Open$10.23
Close$10.34
Low$10.23
Low Change0.00 (0.00%)
High$10.55
High Change+0.32 (+3.13%)
Range$0.32
Volume93.553K
Dollar Volume$967.34K

Premarket Yesterday

*No Trades in Segment

Costamare Bulkers Holdings Stock Splits

There have been no stock splits for Costamare Bulkers Holdings (CMDB).