CMCT

Creative Media & Community Trust Corporation Common stock

$8.58

Change

+1.56(+22.21%)

Volume

130.323K($1.11M)

Market Capitalization

$6.47M

Creative Media & Community Trust Corporation Common stock Price Charts

Creative Media & Community Trust Corporation Common stock Market Segments

After Hours

+0.58(+7.24%)

Open	$8.00
Close	$8.58
Low	$7.88
Low Change	-0.12 (-1.55%)
High	$10.50
High Change	+2.50 (+31.25%)
Range	$2.62
Volume	116.921K
Dollar Volume	$1.00M

Regular Trading Hours

+1.30(+19.55%)

Open	$6.65
Close	$7.95
Low	$6.65
Low Change	0.00 (0.00%)
High	$7.98
High Change	+1.33 (+20.00%)
Range	$1.33
Volume	11.997K
Dollar Volume	$95.38K

Premarket

-0.49(-7.00%)

Open	$7.00
Close	$6.51
Low	$6.51
Low Change	-0.49 (-7.00%)
High	$7.00
High Change	+0.00 (+0.00%)
Range	$0.49
Volume	1.405K
Dollar Volume	$9.15K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.14(-1.96%)

Open	$7.16
Close	$7.02
Low	$6.95
Low Change	-0.21 (-2.93%)
High	$7.39
High Change	+0.23 (+3.21%)
Range	$0.44
Volume	8.475K
Dollar Volume	$59.49K

Premarket Yesterday

*No Trades in Segment

Creative Media & Community Trust Corporation Common stock Stock Splits

There have been 4 stock splits for Creative Media & Community Trust Corporation Common stock (CMCT). The last reverse stock split occured on April 15, 2025 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
April 15, 2025	Reverse	25:1
January 6, 2025	Reverse	10:1
September 25, 2024	Forward	1:1.0201500000000001
September 3, 2019	Reverse	3:1