CMCT

Creative Media & Community Trust Corporation Common stock

$5.84

Change

+0.55(+10.29%)

Volume

157.116K($876.86K)

Market Capitalization

$4.41M

Creative Media & Community Trust Corporation Common stock Price Charts

Creative Media & Community Trust Corporation Common stock Market Segments

After Hours

+0.29(+5.23%)

Open	$5.55
Close	$5.84
Low	$5.55
Low Change	0.00 (0.00%)
High	$5.84
High Change	+0.29 (+5.23%)
Range	$0.29
Volume	600
Dollar Volume	$3.50K

Regular Trading Hours

+0.41(+7.93%)

Open	$5.17
Close	$5.58
Low	$5.01
Low Change	-0.16 (-3.09%)
High	$6.29
High Change	+1.12 (+21.66%)
Range	$1.28
Volume	156.516K
Dollar Volume	$873.36K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)

Open	$5.36
Close	$5.36
Low	$5.36
Low Change	0.00 (0.00%)
High	$5.36
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	180
Dollar Volume	$964.80

Regular Trading Hours Yesterday

+0.02(+0.28%)

Open	$5.28
Close	$5.30
Low	$5.00
Low Change	-0.28 (-5.26%)
High	$5.62
High Change	+0.34 (+6.44%)
Range	$0.62
Volume	63.895K
Dollar Volume	$338.32K

Premarket Yesterday

+0.10(+1.94%)

Open	$5.15
Close	$5.25
Low	$5.15
Low Change	0.00 (0.00%)
High	$5.26
High Change	+0.11 (+2.14%)
Range	$0.11
Volume	1.031K
Dollar Volume	$5.41K

Creative Media & Community Trust Corporation Common stock Stock Splits

There have been 4 stock splits for Creative Media & Community Trust Corporation Common stock (CMCT). The last reverse stock split occured on April 15, 2025 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
April 15, 2025	Reverse	25:1
January 6, 2025	Reverse	10:1
September 25, 2024	Forward	1:1.0201500000000001
September 3, 2019	Reverse	3:1