CMCT

Creative Media & Community Trust Corporation Common stock

$5.92

Change

+0.00(+0.00%)

Volume

3.94K($23.32K)

Market Capitalization

$4.67M

Creative Media & Community Trust Corporation Common stock Price Charts

Creative Media & Community Trust Corporation Common stock Market Segments

Regular Trading Hours

-0.17(-2.79%)

Open	$6.09
Close	$5.92
Low	$5.80
Low Change	-0.29 (-4.76%)
High	$6.09
High Change	+0.00 (+0.00%)
Range	$0.29
Volume	3.44K
Dollar Volume	$20.36K

Premarket

+0.00(+0.00%)

Open	$5.92
Close	$5.92
Low	$5.92
Low Change	0.00 (0.00%)
High	$5.92
High Change	+0.00 (+0.00%)
Range	$0.00
Volume	500
Dollar Volume	$2.96K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.33(-5.28%)

Open	$6.25
Close	$5.92
Low	$5.61
Low Change	-0.64 (-10.24%)
High	$6.40
High Change	+0.15 (+2.40%)
Range	$0.79
Volume	27.904K
Dollar Volume	$165.19K

Premarket Yesterday

*No Trades in Segment

Creative Media & Community Trust Corporation Common stock Stock Splits

There have been 4 stock splits for Creative Media & Community Trust Corporation Common stock (CMCT). The last reverse stock split occured on April 15, 2025 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
April 15, 2025	Reverse	25:1
January 6, 2025	Reverse	10:1
September 25, 2024	Forward	1:1.0201500000000001
September 3, 2019	Reverse	3:1