CMCT

Creative Media & Community Trust Corporation Common stock

$4.17

Change

-0.08(-1.88%)

Volume

205.75K($874.32K)

Market Capitalization

$3.29M

Creative Media & Community Trust Corporation Common stock Price Charts

Creative Media & Community Trust Corporation Common stock Market Segments

After Hours

-0.04(-0.95%)

Open	$4.21
Close	$4.17
Low	$4.12
Low Change	-0.09 (-2.14%)
High	$4.36
High Change	+0.15 (+3.56%)
Range	$0.24
Volume	11.019K
Dollar Volume	$45.95K

Regular Trading Hours

-0.06(-1.40%)

Open	$4.28
Close	$4.22
Low	$4.11
Low Change	-0.17 (-3.97%)
High	$4.54
High Change	+0.26 (+6.19%)
Range	$0.43
Volume	167.215K
Dollar Volume	$705.65K

Premarket

+0.11(+2.53%)

Open	$4.35
Close	$4.46
Low	$4.28
Low Change	-0.07 (-1.61%)
High	$4.65
High Change	+0.30 (+6.90%)
Range	$0.37
Volume	27.516K
Dollar Volume	$122.72K

After Hours Yesterday

+0.33(+7.86%)

Open	$4.20
Close	$4.53
Low	$4.12
Low Change	-0.08 (-1.90%)
High	$4.53
High Change	+0.33 (+7.86%)
Range	$0.41
Volume	14.173K
Dollar Volume	$64.20K

Regular Trading Hours Yesterday

-0.43(-9.19%)

Open	$4.68
Close	$4.25
Low	$3.79
Low Change	-0.89 (-19.02%)
High	$4.70
High Change	+0.02 (+0.43%)
Range	$0.91
Volume	334.375K
Dollar Volume	$1.42M

Premarket Yesterday

-0.07(-1.50%)

Open	$4.67
Close	$4.60
Low	$4.52
Low Change	-0.15 (-3.21%)
High	$4.75
High Change	+0.08 (+1.71%)
Range	$0.23
Volume	10.088K
Dollar Volume	$46.40K

Creative Media & Community Trust Corporation Common stock Stock Splits

There have been 4 stock splits for Creative Media & Community Trust Corporation Common stock (CMCT). The last reverse stock split occured on April 15, 2025 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
April 15, 2025	Reverse	25:1
January 6, 2025	Reverse	10:1
September 25, 2024	Forward	1:1.0201500000000001
September 3, 2019	Reverse	3:1