CMCT

Creative Media & Community Trust Corporation Common stock

$9.70

Change

-0.03(-0.31%)

Volume

5.596K($52.44K)

Market Capitalization

$7.32M

Creative Media & Community Trust Corporation Common stock Price Charts

Creative Media & Community Trust Corporation Common stock Market Segments

After Hours

-0.02(-0.21%)

Open	$9.72
Close	$9.70
Low	$9.24
Low Change	-0.48 (-4.94%)
High	$9.72
High Change	+0.00 (+0.00%)
Range	$0.48
Volume	814
Dollar Volume	$7.90K

Regular Trading Hours

-0.58(-5.81%)

Open	$9.89
Close	$9.32
Low	$9.26
Low Change	-0.63 (-6.37%)
High	$9.90
High Change	+0.01 (+0.10%)
Range	$0.64
Volume	4.782K
Dollar Volume	$44.54K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.41(+4.35%)

Open	$9.42
Close	$9.83
Low	$9.42
Low Change	0.00 (0.00%)
High	$9.83
High Change	+0.41 (+4.35%)
Range	$0.41
Volume	426
Dollar Volume	$4.19K

Regular Trading Hours Yesterday

+0.12(+1.25%)

Open	$9.61
Close	$9.73
Low	$9.42
Low Change	-0.19 (-2.01%)
High	$9.75
High Change	+0.14 (+1.46%)
Range	$0.33
Volume	2.958K
Dollar Volume	$28.78K

Premarket Yesterday

*No Trades in Segment

Creative Media & Community Trust Corporation Common stock Stock Splits

There have been 4 stock splits for Creative Media & Community Trust Corporation Common stock (CMCT). The last reverse stock split occured on April 15, 2025 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
April 15, 2025	Reverse	25:1
January 6, 2025	Reverse	10:1
September 25, 2024	Forward	1:1.0201500000000001
September 3, 2019	Reverse	3:1