CMCT

Creative Media & Community Trust Corporation Common stock

$3.12

Change

-0.22(-6.59%)

Volume

83.002K($264.85K)

Market Capitalization

$2.95M

Creative Media & Community Trust Corporation Common stock Price Charts

Creative Media & Community Trust Corporation Common stock Market Segments

After Hours

+0.01(+0.32%)

Open	$3.11
Close	$3.12
Low	$3.11
Low Change	0.00 (0.00%)
High	$3.13
High Change	+0.02 (+0.64%)
Range	$0.02
Volume	2.183K
Dollar Volume	$6.81K

Regular Trading Hours

-0.20(-5.90%)

Open	$3.39
Close	$3.19
Low	$3.11
Low Change	-0.28 (-8.26%)
High	$3.39
High Change	+0.00 (+0.00%)
Range	$0.28
Volume	77.11K
Dollar Volume	$245.98K

Premarket

+0.03(+0.93%)

Open	$3.22
Close	$3.25
Low	$3.20
Low Change	-0.02 (-0.62%)
High	$3.28
High Change	+0.06 (+1.86%)
Range	$0.08
Volume	3.709K
Dollar Volume	$12.05K

After Hours Yesterday

+0.01(+0.32%)

Open	$3.14
Close	$3.15
Low	$3.11
Low Change	-0.03 (-0.96%)
High	$3.30
High Change	+0.16 (+5.10%)
Range	$0.19
Volume	3.091K
Dollar Volume	$9.74K

Regular Trading Hours Yesterday

+0.04(+1.21%)

Open	$3.30
Close	$3.34
Low	$3.01
Low Change	-0.29 (-8.79%)
High	$3.35
High Change	+0.05 (+1.52%)
Range	$0.34
Volume	165.848K
Dollar Volume	$553.93K

Premarket Yesterday

-0.03(-0.90%)

Open	$3.32
Close	$3.29
Low	$3.21
Low Change	-0.11 (-3.31%)
High	$3.40
High Change	+0.08 (+2.41%)
Range	$0.19
Volume	11.239K
Dollar Volume	$36.98K

Creative Media & Community Trust Corporation Common stock Stock Splits

There have been 4 stock splits for Creative Media & Community Trust Corporation Common stock (CMCT). The last reverse stock split occured on April 15, 2025 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
April 15, 2025	Reverse	25:1
January 6, 2025	Reverse	10:1
September 25, 2024	Forward	1:1.0201500000000001
September 3, 2019	Reverse	3:1