CMCT

Creative Media & Community Trust Corporation Common stock

$6.36

Change

-0.12(-1.85%)

Volume

1.24K($7.89K)

Market Capitalization

$4.80M

Creative Media & Community Trust Corporation Common stock Price Charts

Creative Media & Community Trust Corporation Common stock Market Segments

Regular Trading Hours

-0.27(-4.07%)

Open	$6.63
Close	$6.36
Low	$6.14
Low Change	-0.49 (-7.46%)
High	$6.63
High Change	+0.00 (+0.00%)
Range	$0.49
Volume	1.24K
Dollar Volume	$7.89K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.21(-3.14%)

Open	$6.69
Close	$6.48
Low	$6.38
Low Change	-0.31 (-4.63%)
High	$6.69
High Change	+0.00 (+0.00%)
Range	$0.31
Volume	9.456K
Dollar Volume	$61.27K

Premarket Yesterday

+0.26(+3.85%)

Open	$6.75
Close	$7.01
Low	$6.75
Low Change	0.00 (0.00%)
High	$7.01
High Change	+0.26 (+3.85%)
Range	$0.26
Volume	916
Dollar Volume	$6.42K

Creative Media & Community Trust Corporation Common stock Stock Splits

There have been 4 stock splits for Creative Media & Community Trust Corporation Common stock (CMCT). The last reverse stock split occured on April 15, 2025 and reduced the outstanding shares at a ratio of 25:1.

Date	Type	Ratio
April 15, 2025	Reverse	25:1
January 6, 2025	Reverse	10:1
September 25, 2024	Forward	1:1.0201500000000001
September 3, 2019	Reverse	3:1