Creative Media & Community Trust Corporation Common stock Price Chart
Creative Media & Community Trust Corporation Common stock Volume Chart
Creative Media & Community Trust Corporation Common stock Market Segments
After Hours
-0.0100(-1.61%)
Open
$0.6200
Close
$0.6100
Low
$0.5673
Low Change
-0.0527 (-8.50%)
High
$0.6600
High Change
+0.0400 (+6.45%)
Range
$0.0927
Volume
109.105K
Dollar Volume
$66.55K
Regular Trading Hours
-0.4601(-42.01%)
Open
$1.0950
Close
$0.6350
Low
$0.5000
Low Change
-0.5950 (-54.34%)
High
$1.0950
High Change
+0.0000 (+0.00%)
Range
$0.5950
Volume
4.395M
Dollar Volume
$2.79M
Premarket
-0.0200(-1.80%)
Open
$1.1100
Close
$1.0900
Low
$1.0600
Low Change
-0.0500 (-4.50%)
High
$1.1400
High Change
+0.0300 (+2.70%)
Range
$0.0800
Volume
20.125K
Dollar Volume
$21.94K
After Hours Yesterday
-0.0100(-0.86%)
Open
$1.1600
Close
$1.1500
Low
$1.1233
Low Change
-0.0367 (-3.16%)
High
$1.1600
High Change
+0.0000 (+0.00%)
Range
$0.0367
Volume
6.071K
Dollar Volume
$6.98K
Regular Trading Hours Yesterday
-0.1750(-13.26%)
Open
$1.3200
Close
$1.1450
Low
$1.1200
Low Change
-0.2000 (-15.15%)
High
$1.3600
High Change
+0.0400 (+3.03%)
Range
$0.2400
Volume
214.37K
Dollar Volume
$245.45K
Premarket Yesterday
+0.0000(+0.00%)
Open
$1.3008
Close
$1.3008
Low
$1.3008
Low Change
0.0000 (0.00%)
High
$1.3008
High Change
+0.0000 (+0.00%)
Range
$0.0000
Volume
100
Dollar Volume
$130.08
Creative Media & Community Trust Corporation Common stock Moving Averages
5 Day Moving Average (SMA5)
$1.6090
10 Day Moving Average (SMA10)
$1.9690
20 Day Moving Average (SMA20)
$2.2513
50 Day Moving Average (SMA50)
$2.8205
100 Day Moving Average (SMA100)
$4.0868
200 Day Moving Average (SMA200)
$5.7669
Creative Media & Community Trust Corporation Common stock Statistics
Average Volume (30 Days)
75.52K
P/E Ratio (Current)
-.02
EPS (Current)
-$65.10
Dividend Yield
1770.02%
Free Cash Flow
-$15.00M
Cash Ratio
0.31
Current Ratio
2.06
Quick Ratio
2.06
Debt to Equity
1.92
Enterprise Value
$495.57M
EV to EBITDA
19.02
EV to Sales
4.72
Price to Book
0.00
Price to Cash Flow
0.21
Price to Free Cash Flow
—
Price to Sales
0.01
Return on Assets
-0.07%
Return on Equity
-0.23%
Creative Media & Community Trust Corporation Common stock Stock Splits
There have been 4 stock splits for Creative Media & Community Trust Corporation Common stock (CMCT). The last reverse stock split occured on April 15, 2025 and reduced the outstanding shares at a ratio of 25:1.
Date
Type
Ratio
Apr 15, 2025
Reverse
25:1
Jan 6, 2025
Reverse
10:1
Sep 25, 2024
Forward
1:1.0201500000000001
Sep 3, 2019
Reverse
3:1
Creative Media & Community Trust Corporation Common stock Dividends
Creative Media & Community Trust Corporation Common stock (CMCT) last paid a quarterly dividend of $0.085 per share on July 22, 2024. With a forward annual dividend payout of $0.34, the stock currently offers a dividend yield of 55.74%.