US Stocks
CMCSA
Comcast Corp
$29.02
Change
+0.60(+2.11%)
Volume
55.337M($1.62B)
Market Capitalization
$105.76B
Comcast Corp Price Charts
Comcast Corp Market Segments
After Hours
-0.19(-0.64%)
| Open | $29.21 |
|---|---|
| Close | $29.02 |
| Low | $29.00 |
| Low Change | -0.21 (-0.72%) |
| High | $29.24 |
| High Change | +0.03 (+0.10%) |
| Range | $0.24 |
| Volume | 362.5K |
| Dollar Volume | $10.52M |
Regular Trading Hours
+1.59(+5.74%)
| Open | $27.63 |
|---|---|
| Close | $29.21 |
| Low | $27.58 |
| Low Change | -0.05 (-0.16%) |
| High | $30.11 |
| High Change | +2.49 (+9.00%) |
| Range | $2.53 |
| Volume | 54.373M |
| Dollar Volume | $1.59B |
Premarket
-0.95(-3.34%)
| Open | $28.45 |
|---|---|
| Close | $27.50 |
| Low | $26.91 |
| Low Change | -1.54 (-5.41%) |
| High | $28.71 |
| High Change | +0.26 (+0.91%) |
| Range | $1.80 |
| Volume | 601.07K |
| Dollar Volume | $16.53M |
After Hours Yesterday
-0.00(-0.01%)
| Open | $28.41 |
|---|---|
| Close | $28.41 |
| Low | $28.21 |
| Low Change | -0.20 (-0.70%) |
| High | $28.68 |
| High Change | +0.27 (+0.95%) |
| Range | $0.47 |
| Volume | 219.612K |
| Dollar Volume | $6.24M |
Regular Trading Hours Yesterday
-0.41(-1.40%)
| Open | $28.83 |
|---|---|
| Close | $28.43 |
| Low | $28.24 |
| Low Change | -0.60 (-2.06%) |
| High | $29.10 |
| High Change | +0.27 (+0.92%) |
| Range | $0.86 |
| Volume | 41.163M |
| Dollar Volume | $1.17B |
Premarket Yesterday
+0.13(+0.45%)
| Open | $28.64 |
|---|---|
| Close | $28.77 |
| Low | $28.63 |
| Low Change | -0.01 (-0.03%) |
| High | $28.77 |
| High Change | +0.13 (+0.45%) |
| Range | $0.14 |
| Volume | 39.583K |
| Dollar Volume | $1.14M |
Comcast Corp Stock Splits
There have been 2 stock splits for Comcast Corp (CMCSA). The last stock split occured on February 21, 2017 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| February 21, 2017 | Forward | 1:2 |
| February 22, 2007 | Forward | 2:3 |