US Stocks
CMCSA
Comcast Corp
$35.10
Change
-0.17(-0.48%)
Volume
13.873M($485.72M)
Market Capitalization
$131.05B
Comcast Corp Price Charts
Comcast Corp Market Segments
After Hours
+0.09(+0.26%)
| Open | $35.01 |
|---|---|
| Close | $35.10 |
| Low | $35.01 |
| Low Change | 0.00 (0.00%) |
| High | $35.21 |
| High Change | +0.20 (+0.57%) |
| Range | $0.20 |
| Volume | 77.189K |
| Dollar Volume | $2.71M |
Regular Trading Hours
-0.25(-0.71%)
| Open | $35.26 |
|---|---|
| Close | $35.01 |
| Low | $34.95 |
| Low Change | -0.31 (-0.88%) |
| High | $35.46 |
| High Change | +0.20 (+0.55%) |
| Range | $0.51 |
| Volume | 13.781M |
| Dollar Volume | $482.48M |
Premarket
+0.21(+0.60%)
| Open | $35.05 |
|---|---|
| Close | $35.26 |
| Low | $35.01 |
| Low Change | -0.04 (-0.11%) |
| High | $35.28 |
| High Change | +0.23 (+0.66%) |
| Range | $0.27 |
| Volume | 15.063K |
| Dollar Volume | $531.12K |
After Hours Yesterday
-0.23(-0.65%)
| Open | $35.27 |
|---|---|
| Close | $35.04 |
| Low | $35.04 |
| Low Change | -0.23 (-0.65%) |
| High | $35.45 |
| High Change | +0.18 (+0.51%) |
| Range | $0.41 |
| Volume | 262.403K |
| Dollar Volume | $9.19M |
Regular Trading Hours Yesterday
+0.09(+0.26%)
| Open | $35.18 |
|---|---|
| Close | $35.27 |
| Low | $35.07 |
| Low Change | -0.12 (-0.33%) |
| High | $35.39 |
| High Change | +0.21 (+0.58%) |
| Range | $0.32 |
| Volume | 9.188M |
| Dollar Volume | $324.06M |
Premarket Yesterday
-0.07(-0.20%)
| Open | $35.25 |
|---|---|
| Close | $35.18 |
| Low | $35.18 |
| Low Change | -0.07 (-0.20%) |
| High | $35.25 |
| High Change | +0.00 (+0.00%) |
| Range | $0.07 |
| Volume | 7.481K |
| Dollar Volume | $263.18K |
Comcast Corp Stock Splits
There have been 2 stock splits for Comcast Corp (CMCSA). The last stock split occured on February 21, 2017 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| February 21, 2017 | Forward | 1:2 |
| February 22, 2007 | Forward | 2:3 |