CMCM

Cheetah Mobile Inc. American Depositary Shares, each representing fifty (50) Class A Ordinary Shares

$8.15

Change

-0.68(-7.65%)

Volume

165.778K($1.35M)

Market Capitalization

$250.13M

Cheetah Mobile , each representing fifty (50) Class A Price Charts

Cheetah Mobile , each representing fifty (50) Class A Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.85(-9.44%)

Open	$9.00
Close	$8.15
Low	$8.10
Low Change	-0.90 (-10.00%)
High	$9.10
High Change	+0.10 (+1.11%)
Range	$1.00
Volume	163.777K
Dollar Volume	$1.33M

Premarket

+0.06(+0.66%)

Open	$9.14
Close	$9.20
Low	$9.14
Low Change	0.00 (0.00%)
High	$9.20
High Change	+0.06 (+0.66%)
Range	$0.06
Volume	2.001K
Dollar Volume	$18.41K

After Hours Yesterday

+0.10(+1.14%)

Open	$8.80
Close	$8.90
Low	$8.80
Low Change	0.00 (0.00%)
High	$8.90
High Change	+0.10 (+1.14%)
Range	$0.10
Volume	2.215K
Dollar Volume	$19.71K

Regular Trading Hours Yesterday

+0.76(+9.36%)

Open	$8.07
Close	$8.83
Low	$7.85
Low Change	-0.22 (-2.73%)
High	$9.39
High Change	+1.32 (+16.35%)
Range	$1.54
Volume	357.469K
Dollar Volume	$3.15M

Premarket Yesterday

+0.62(+8.14%)

Open	$7.62
Close	$8.24
Low	$7.39
Low Change	-0.23 (-3.02%)
High	$8.50
High Change	+0.88 (+11.55%)
Range	$1.11
Volume	12.559K
Dollar Volume	$103.49K

Cheetah Mobile , each representing fifty (50) Class A Stock Splits

There has been 1 stock split for Cheetah Mobile , each representing fifty (50) Class A (CMCM). The reverse stock split occured on September 2, 2022 and reduced the outstanding shares at a ratio of 5:1.

Date	Type	Ratio
September 2, 2022	Reverse	5:1