US Stocks
CMCL

Caledonia Mining Corporation Plc

$29.36

Change

+0.48(+1.66%)

Volume

54.178K($1.59M)

Market Capitalization

$566.79M

Caledonia Mining Corporation Plc Price Charts

Caledonia Mining Corporation Plc Price Chart7:10 PM4:30 AM5:50 AM7:10 AM8:30 AM9:50 AM11:10 AM29.5229.3629.2029.0428.8828.7228.56

Caledonia Mining Corporation Plc Market Segments

Regular Trading Hours

+0.57(+1.98%)
Open$28.79
Close$29.36
Low$28.56
Low Change-0.23 (-0.80%)
High$29.80
High Change+1.01 (+3.51%)
Range$1.24
Volume53.978K
Dollar Volume$1.58M

Premarket

+0.00(+0.00%)
Open$29.00
Close$29.00
Low$29.00
Low Change0.00 (0.00%)
High$29.00
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$5.80K

After Hours Yesterday

-0.51(-1.76%)
Open$29.03
Close$28.52
Low$28.06
Low Change-0.97 (-3.34%)
High$29.03
High Change+0.00 (+0.00%)
Range$0.97
Volume1.709K
Dollar Volume$48.74K

Regular Trading Hours Yesterday

-1.72(-5.62%)
Open$30.60
Close$28.88
Low$28.78
Low Change-1.83 (-5.96%)
High$31.20
High Change+0.60 (+1.96%)
Range$2.43
Volume304.341K
Dollar Volume$8.79M

Premarket Yesterday

-0.39(-1.26%)
Open$30.89
Close$30.50
Low$30.50
Low Change-0.39 (-1.26%)
High$30.89
High Change+0.00 (+0.00%)
Range$0.39
Volume2.161K
Dollar Volume$65.91K

Caledonia Mining Corporation Plc Stock Splits

There have been no stock splits for Caledonia Mining Corporation Plc (CMCL).