US Stocks
CMCL

Caledonia Mining Corporation Plc

$32.32

Change

+1.35(+4.36%)

Volume

591.725K($19.02M)

Market Capitalization

$623.93M

Caledonia Mining Corporation Plc Price Charts

Caledonia Mining Corporation Plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM32.5132.3432.1631.9931.8231.6531.47

Caledonia Mining Corporation Plc Market Segments

After Hours

-0.01(-0.03%)
Open$32.33
Close$32.32
Low$32.00
Low Change-0.33 (-1.02%)
High$32.33
High Change+0.00 (+0.00%)
Range$0.33
Volume1.525K
Dollar Volume$49.29K

Regular Trading Hours

+1.20(+3.88%)
Open$30.95
Close$32.15
Low$30.85
Low Change-0.10 (-0.32%)
High$32.53
High Change+1.58 (+5.11%)
Range$1.68
Volume586.876K
Dollar Volume$18.87M

Premarket

+0.09(+0.30%)
Open$30.50
Close$30.59
Low$30.01
Low Change-0.49 (-1.61%)
High$30.91
High Change+0.41 (+1.35%)
Range$0.90
Volume3.324K
Dollar Volume$101.68K

After Hours Yesterday

+0.01(+0.03%)
Open$30.98
Close$30.99
Low$30.64
Low Change-0.34 (-1.10%)
High$31.00
High Change+0.02 (+0.06%)
Range$0.36
Volume1.771K
Dollar Volume$54.88K

Regular Trading Hours Yesterday

+0.83(+2.75%)
Open$30.14
Close$30.97
Low$29.01
Low Change-1.13 (-3.75%)
High$31.30
High Change+1.16 (+3.85%)
Range$2.29
Volume516.326K
Dollar Volume$15.99M

Premarket Yesterday

-1.76(-5.56%)
Open$31.66
Close$29.90
Low$29.45
Low Change-2.21 (-6.98%)
High$31.66
High Change+0.00 (+0.00%)
Range$2.21
Volume29.638K
Dollar Volume$886.18K

Caledonia Mining Corporation Plc Stock Splits

There have been no stock splits for Caledonia Mining Corporation Plc (CMCL).