Caledonia Mining Corporation Plc Price Chart
Caledonia Mining Corporation Plc Volume Chart
Caledonia Mining Corporation Plc Market Segments
After Hours
+0.00(+0.00%)
| Open | $25.23 |
|---|---|
| Close | $25.23 |
| Low | $25.23 |
| Low Change | 0.00 (0.00%) |
| High | $25.23 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 313 |
| Dollar Volume | $7.90K |
Regular Trading Hours
-0.76(-2.94%)
| Open | $25.87 |
|---|---|
| Close | $25.11 |
| Low | $25.00 |
| Low Change | -0.87 (-3.36%) |
| High | $26.40 |
| High Change | +0.53 (+2.05%) |
| Range | $1.40 |
| Volume | 192.754K |
| Dollar Volume | $4.84M |
Premarket
*No Trades in Segment
After Hours Yesterday
+0.00(+0.00%)
| Open | $26.01 |
|---|---|
| Close | $26.01 |
| Low | $26.01 |
| Low Change | 0.00 (0.00%) |
| High | $26.01 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 883 |
| Dollar Volume | $22.97K |
Regular Trading Hours Yesterday
+0.23(+0.89%)
| Open | $25.83 |
|---|---|
| Close | $26.06 |
| Low | $25.45 |
| Low Change | -0.39 (-1.49%) |
| High | $26.66 |
| High Change | +0.83 (+3.21%) |
| Range | $1.22 |
| Volume | 265.56K |
| Dollar Volume | $6.92M |
Premarket Yesterday
*No Trades in Segment
Caledonia Mining Corporation Plc Moving Averages
| 5 Day Moving Average (SMA5) | $26.16 |
|---|---|
| 10 Day Moving Average (SMA10) | $28.06 |
| 20 Day Moving Average (SMA20) | $28.95 |
| 50 Day Moving Average (SMA50) | $29.09 |
| 100 Day Moving Average (SMA100) | $28.42 |
| 200 Day Moving Average (SMA200) | $26.58 |
Caledonia Mining Corporation Plc Statistics
| Average Volume (30 Days) | — |
|---|---|
| P/E Ratio (Current) | — |
| EPS (Current) | — |
| Dividend Yield | — |
| Free Cash Flow | — |
| Cash Ratio | — |
| Current Ratio | — |
| Quick Ratio | — |
| Debt to Equity | — |
| Enterprise Value | — |
| EV to EBITDA | — |
| EV to Sales | — |
| Price to Book | — |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | — |
| Return on Equity | — |
Caledonia Mining Corporation Plc Stock Splits
There have been no stock splits for Caledonia Mining Corporation Plc (CMCL).
Caledonia Mining Corporation Plc Dividends
Caledonia Mining Corporation Plc (CMCL) last paid a quarterly dividend of $0.14 per share on December 5, 2025. With a forward annual dividend payout of $0.56, the stock currently offers a dividend yield of 2.22%.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|---|---|---|---|
| Nov 21, 2025 | $0.14 | Quarterly | Dec 5, 2025 | Nov 10, 2025 |
| Aug 22, 2025 | $0.14 | Quarterly | Sep 5, 2025 | Aug 11, 2025 |
| May 23, 2025 | $0.14 | Quarterly | Jun 6, 2025 | May 12, 2025 |
| Apr 4, 2025 | $0.14 | Quarterly | Apr 17, 2025 | Mar 24, 2025 |
| Nov 22, 2024 | $0.14 | Quarterly | Dec 6, 2024 | Nov 11, 2024 |
| Jul 12, 2024 | $0.14 | Quarterly | Jul 26, 2024 | Jul 1, 2024 |
| Apr 11, 2024 | $0.14 | Quarterly | Apr 26, 2024 | Mar 28, 2024 |
| Jan 11, 2024 | $0.14 | Quarterly | Jan 26, 2024 | Jan 2, 2024 |
| Oct 12, 2023 | $0.14 | Quarterly | Oct 27, 2023 | Oct 2, 2023 |
| Jul 13, 2023 | $0.14 | Quarterly | Jul 28, 2023 | Jul 3, 2023 |
| Apr 13, 2023 | $0.14 | Quarterly | Apr 28, 2023 | Apr 3, 2023 |
| Jan 12, 2023 | $0.14 | Quarterly | Jan 27, 2023 | Dec 30, 2022 |
| Oct 13, 2022 | $0.14 | Quarterly | Oct 28, 2022 | Oct 3, 2022 |
| Jul 14, 2022 | $0.14 | Quarterly | Jul 29, 2022 | Jul 5, 2022 |
| Apr 18, 2022 | $0.14 | Quarterly | Apr 29, 2022 | Apr 4, 2022 |
| Jan 13, 2022 | $0.14 | Quarterly | Jan 28, 2022 | Jan 4, 2022 |
| Oct 14, 2021 | $0.14 | Quarterly | Oct 29, 2021 | Oct 4, 2021 |
| Jul 15, 2021 | $0.13 | Quarterly | Jul 30, 2021 | Jul 6, 2021 |
| Apr 15, 2021 | $0.12 | Quarterly | Apr 30, 2021 | Apr 6, 2021 |
| Jan 14, 2021 | $0.11 | Quarterly | Jan 29, 2021 | Jan 4, 2021 |