US Stocks
CMCL

Caledonia Mining Corporation Plc

$19.46

Change

-0.52(-2.60%)

Volume

149.371K($2.91M)

Market Capitalization

$375.48M

Caledonia Mining Corporation Plc Price Charts

Caledonia Mining Corporation Plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM19.9819.8819.7819.6819.5819.4819.38

Caledonia Mining Corporation Plc Market Segments

After Hours

+0.00(+0.00%)
Open$19.46
Close$19.46
Low$19.46
Low Change0.00 (0.00%)
High$19.46
High Change+0.00 (+0.00%)
Range$0.00
Volume732
Dollar Volume$14.24K

Regular Trading Hours

-0.54(-2.70%)
Open$20.00
Close$19.46
Low$19.25
Low Change-0.75 (-3.75%)
High$20.08
High Change+0.08 (+0.39%)
Range$0.83
Volume147.69K
Dollar Volume$2.87M

Premarket

+0.01(+0.05%)
Open$19.99
Close$20.00
Low$19.99
Low Change0.00 (0.00%)
High$20.00
High Change+0.01 (+0.05%)
Range$0.01
Volume949
Dollar Volume$18.98K

After Hours Yesterday

+0.05(+0.25%)
Open$19.98
Close$20.03
Low$19.98
Low Change0.00 (0.00%)
High$20.03
High Change+0.05 (+0.25%)
Range$0.05
Volume582
Dollar Volume$11.66K

Regular Trading Hours Yesterday

+0.86(+4.50%)
Open$19.12
Close$19.98
Low$19.09
Low Change-0.04 (-0.18%)
High$19.99
High Change+0.87 (+4.55%)
Range$0.91
Volume170.768K
Dollar Volume$3.41M

Premarket Yesterday

+0.32(+1.67%)
Open$19.18
Close$19.50
Low$19.18
Low Change0.00 (0.00%)
High$19.50
High Change+0.32 (+1.67%)
Range$0.32
Volume1.453K
Dollar Volume$28.33K

Caledonia Mining Corporation Plc Stock Splits

There have been no stock splits for Caledonia Mining Corporation Plc (CMCL).