US Stocks
CMCL

Caledonia Mining Corporation Plc

$33.30

Change

+0.49(+1.49%)

Volume

274.265K($9.07M)

Market Capitalization

$642.52M

Caledonia Mining Corporation Plc Price Charts

Caledonia Mining Corporation Plc Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM33.4933.3533.2233.0832.9432.8132.67

Caledonia Mining Corporation Plc Market Segments

After Hours

+0.17(+0.51%)
Open$33.13
Close$33.30
Low$32.97
Low Change-0.16 (-0.48%)
High$33.49
High Change+0.36 (+1.09%)
Range$0.52
Volume10.155K
Dollar Volume$338.16K

Regular Trading Hours

+0.10(+0.30%)
Open$32.96
Close$33.06
Low$32.44
Low Change-0.52 (-1.58%)
High$33.50
High Change+0.54 (+1.64%)
Range$1.06
Volume262.054K
Dollar Volume$8.66M

Premarket

+0.54(+1.65%)
Open$32.79
Close$33.33
Low$32.79
Low Change0.00 (0.00%)
High$33.33
High Change+0.54 (+1.65%)
Range$0.54
Volume2.056K
Dollar Volume$68.53K

After Hours Yesterday

-0.12(-0.37%)
Open$32.80
Close$32.68
Low$32.68
Low Change-0.12 (-0.37%)
High$33.33
High Change+0.53 (+1.62%)
Range$0.65
Volume2.481K
Dollar Volume$81.08K

Regular Trading Hours Yesterday

+1.27(+4.03%)
Open$31.54
Close$32.81
Low$31.09
Low Change-0.45 (-1.43%)
High$32.82
High Change+1.28 (+4.06%)
Range$1.73
Volume313.712K
Dollar Volume$10.29M

Premarket Yesterday

+0.45(+1.45%)
Open$30.95
Close$31.40
Low$30.95
Low Change0.00 (0.00%)
High$31.40
High Change+0.45 (+1.45%)
Range$0.45
Volume958
Dollar Volume$30.08K

Caledonia Mining Corporation Plc Stock Splits

There have been no stock splits for Caledonia Mining Corporation Plc (CMCL).