US Stocks
CMCL

Caledonia Mining Corporation Plc

$29.26

Change

+0.38(+1.30%)

Volume

68.669K($2.01M)

Market Capitalization

$564.76M

Caledonia Mining Corporation Plc Price Charts

Caledonia Mining Corporation Plc Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM29.5229.3629.2029.0428.8828.7228.56

Caledonia Mining Corporation Plc Market Segments

Regular Trading Hours

+0.47(+1.62%)
Open$28.79
Close$29.26
Low$28.56
Low Change-0.23 (-0.80%)
High$29.80
High Change+1.01 (+3.51%)
Range$1.24
Volume68.469K
Dollar Volume$2.00M

Premarket

+0.00(+0.00%)
Open$29.00
Close$29.00
Low$29.00
Low Change0.00 (0.00%)
High$29.00
High Change+0.00 (+0.00%)
Range$0.00
Volume200
Dollar Volume$5.80K

After Hours Yesterday

-0.51(-1.76%)
Open$29.03
Close$28.52
Low$28.06
Low Change-0.97 (-3.34%)
High$29.03
High Change+0.00 (+0.00%)
Range$0.97
Volume1.709K
Dollar Volume$48.74K

Regular Trading Hours Yesterday

-1.72(-5.62%)
Open$30.60
Close$28.88
Low$28.78
Low Change-1.83 (-5.96%)
High$31.20
High Change+0.60 (+1.96%)
Range$2.43
Volume304.341K
Dollar Volume$8.79M

Premarket Yesterday

-0.39(-1.26%)
Open$30.89
Close$30.50
Low$30.50
Low Change-0.39 (-1.26%)
High$30.89
High Change+0.00 (+0.00%)
Range$0.39
Volume2.161K
Dollar Volume$65.91K

Caledonia Mining Corporation Plc Stock Splits

There have been no stock splits for Caledonia Mining Corporation Plc (CMCL).