EURONAV NV Price Charts
EURONAV NV Market Segments
After Hours
+0.00(+0.00%)
| Open | $9.60 |
|---|---|
| Close | $9.60 |
| Low | $9.60 |
| Low Change | 0.00 (0.00%) |
| High | $9.60 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 102 |
| Dollar Volume | $979.21 |
Regular Trading Hours
-0.04(-0.41%)
| Open | $9.69 |
|---|---|
| Close | $9.65 |
| Low | $9.60 |
| Low Change | -0.09 (-0.93%) |
| High | $9.80 |
| High Change | +0.11 (+1.14%) |
| Range | $0.20 |
| Volume | 3.217M |
| Dollar Volume | $31.05M |
Premarket
+0.11(+1.15%)
| Open | $9.60 |
|---|---|
| Close | $9.71 |
| Low | $9.60 |
| Low Change | 0.00 (0.00%) |
| High | $9.78 |
| High Change | +0.18 (+1.88%) |
| Range | $0.18 |
| Volume | 35.458K |
| Dollar Volume | $344.30K |
After Hours Yesterday
+0.01(+0.12%)
| Open | $9.38 |
|---|---|
| Close | $9.39 |
| Low | $9.38 |
| Low Change | 0.00 (0.00%) |
| High | $9.40 |
| High Change | +0.02 (+0.21%) |
| Range | $0.02 |
| Volume | 2.257K |
| Dollar Volume | $21.20K |
Regular Trading Hours Yesterday
+0.05(+0.48%)
| Open | $9.34 |
|---|---|
| Close | $9.39 |
| Low | $9.31 |
| Low Change | -0.03 (-0.32%) |
| High | $9.51 |
| High Change | +0.17 (+1.82%) |
| Range | $0.20 |
| Volume | 1.915M |
| Dollar Volume | $17.97M |
Premarket Yesterday
-0.15(-1.58%)
| Open | $9.51 |
|---|---|
| Close | $9.36 |
| Low | $9.35 |
| Low Change | -0.16 (-1.68%) |
| High | $9.52 |
| High Change | +0.01 (+0.11%) |
| Range | $0.17 |
| Volume | 30.659K |
| Dollar Volume | $286.97K |
EURONAV NV Stock Splits
There have been no stock splits for EURONAV NV (CMBT).