Volume:
722.124K ($9.33M)
Market Capitalization:
$3.75B
EURONAV NV Price Chart
EURONAV NV Volume Chart
EURONAV NV Market Segments
Regular Trading Hours
+0.33(+2.58%)
| Open | $12.60 |
|---|
| Close | $12.93 |
|---|
| Low | $12.55 |
|---|
| Low Change | -0.05 (-0.40%) |
|---|
| High | $13.04 |
|---|
| High Change | +0.44 (+3.49%) |
|---|
| Range | $0.49 |
|---|
| Volume | 700.106K |
|---|
| Dollar Volume | $9.05M |
|---|
Premarket
+0.12(+0.95%)
| Open | $12.57 |
|---|
| Close | $12.69 |
|---|
| Low | $12.55 |
|---|
| Low Change | -0.02 (-0.16%) |
|---|
| High | $12.69 |
|---|
| High Change | +0.12 (+0.95%) |
|---|
| Range | $0.14 |
|---|
| Volume | 22.018K |
|---|
| Dollar Volume | $279.41K |
|---|
After Hours Yesterday
+0.00(+0.00%)
| Open | $12.36 |
|---|
| Close | $12.36 |
|---|
| Low | $12.36 |
|---|
| Low Change | 0.00 (0.00%) |
|---|
| High | $12.36 |
|---|
| High Change | +0.00 (+0.00%) |
|---|
| Range | $0.00 |
|---|
| Volume | 202 |
|---|
| Dollar Volume | $2.50K |
|---|
Regular Trading Hours Yesterday
-0.19(-1.51%)
| Open | $12.55 |
|---|
| Close | $12.36 |
|---|
| Low | $12.30 |
|---|
| Low Change | -0.26 (-2.03%) |
|---|
| High | $12.61 |
|---|
| High Change | +0.06 (+0.48%) |
|---|
| Range | $0.32 |
|---|
| Volume | 1.176M |
|---|
| Dollar Volume | $14.53M |
|---|
Premarket Yesterday
+0.04(+0.32%)
| Open | $12.46 |
|---|
| Close | $12.50 |
|---|
| Low | $12.34 |
|---|
| Low Change | -0.12 (-0.96%) |
|---|
| High | $12.58 |
|---|
| High Change | +0.12 (+0.96%) |
|---|
| Range | $0.24 |
|---|
| Volume | 4.219K |
|---|
| Dollar Volume | $52.74K |
|---|
EURONAV NV Moving Averages
| 5 Day Moving Average (SMA5) | $12.35 |
|---|
| 10 Day Moving Average (SMA10) | $12.89 |
|---|
| 20 Day Moving Average (SMA20) | $13.56 |
|---|
| 50 Day Moving Average (SMA50) | $12.59 |
|---|
| 100 Day Moving Average (SMA100) | $11.21 |
|---|
| 200 Day Moving Average (SMA200) | $10.22 |
|---|
EURONAV NV Statistics
| Average Volume (30 Days) | — |
|---|
| P/E Ratio (Current) | — |
|---|
| EPS (Current) | — |
|---|
| Dividend Yield | — |
|---|
| Free Cash Flow | — |
|---|
| Cash Ratio | — |
|---|
| Current Ratio | — |
|---|
| Quick Ratio | — |
|---|
| Debt to Equity | — |
|---|
| Enterprise Value | — |
|---|
| EV to EBITDA | — |
|---|
| EV to Sales | — |
|---|
| Price to Book | — |
|---|
| Price to Cash Flow | — |
|---|
| Price to Free Cash Flow | — |
|---|
| Price to Sales | — |
|---|
| Return on Assets | — |
|---|
| Return on Equity | — |
|---|
EURONAV NV Stock Splits
There have been no stock splits for EURONAV NV (CMBT).
EURONAV NV Dividends
EURONAV NV (CMBT) last paid a special dividend of $0.16 per share on April 22, 2026.
| Ex-Dividend Date | Divdend (Adj.) | Type | Pay Date | Declaration Date |
|---|
| Apr 15, 2026 | $0.16 | Special | Apr 22, 2026 | Feb 26, 2026 |
| Jan 7, 2026 | $0.05 | Special | Jan 15, 2026 | Nov 26, 2025 |
| Oct 2, 2025 | $0.05 | Special | Oct 9, 2025 | Aug 28, 2025 |
| Jul 10, 2024 | $0.81 | Special | Jul 18, 2024 | N/A |
| Aug 30, 2021 | $0.03 | Quarterly | Sep 8, 2021 | Aug 12, 2021 |
| May 20, 2021 | $0.03 | Quarterly | Jun 3, 2021 | May 6, 2021 |
| Feb 24, 2021 | $0.03 | Quarterly | Mar 5, 2021 | N/A |
| Aug 18, 2020 | $0.47 | Quarterly | Aug 28, 2020 | Aug 6, 2020 |