EURONAV NV Price Charts
EURONAV NV Market Segments
Regular Trading Hours
+0.09(+0.96%)
| Open | $9.33 |
|---|---|
| Close | $9.42 |
| Low | $9.28 |
| Low Change | -0.05 (-0.54%) |
| High | $9.48 |
| High Change | +0.15 (+1.61%) |
| Range | $0.20 |
| Volume | 524.289K |
| Dollar Volume | $4.94M |
Premarket
+0.02(+0.21%)
| Open | $9.31 |
|---|---|
| Close | $9.33 |
| Low | $9.28 |
| Low Change | -0.03 (-0.32%) |
| High | $9.36 |
| High Change | +0.05 (+0.54%) |
| Range | $0.08 |
| Volume | 43.947K |
| Dollar Volume | $410.03K |
After Hours Yesterday
-0.08(-0.86%)
| Open | $9.28 |
|---|---|
| Close | $9.20 |
| Low | $9.20 |
| Low Change | -0.08 (-0.86%) |
| High | $9.28 |
| High Change | +0.00 (+0.00%) |
| Range | $0.08 |
| Volume | 954 |
| Dollar Volume | $8.78K |
Regular Trading Hours Yesterday
+0.15(+1.57%)
| Open | $9.24 |
|---|---|
| Close | $9.39 |
| Low | $9.20 |
| Low Change | -0.04 (-0.43%) |
| High | $9.48 |
| High Change | +0.24 (+2.60%) |
| Range | $0.28 |
| Volume | 2.601M |
| Dollar Volume | $24.41M |
Premarket Yesterday
+0.10(+1.09%)
| Open | $9.16 |
|---|---|
| Close | $9.26 |
| Low | $9.16 |
| Low Change | 0.00 (0.00%) |
| High | $9.29 |
| High Change | +0.13 (+1.42%) |
| Range | $0.13 |
| Volume | 58.288K |
| Dollar Volume | $539.75K |
EURONAV NV Stock Splits
There have been no stock splits for EURONAV NV (CMBT).