EURONAV NV Price Charts
EURONAV NV Market Segments
After Hours
-0.13(-1.32%)
| Open | $9.83 |
|---|---|
| Close | $9.70 |
| Low | $9.65 |
| Low Change | -0.18 (-1.83%) |
| High | $9.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.18 |
| Volume | 6.703K |
| Dollar Volume | $65.02K |
Regular Trading Hours
-0.26(-2.62%)
| Open | $9.93 |
|---|---|
| Close | $9.67 |
| Low | $9.65 |
| Low Change | -0.28 (-2.82%) |
| High | $9.95 |
| High Change | +0.02 (+0.20%) |
| Range | $0.30 |
| Volume | 1.98M |
| Dollar Volume | $19.15M |
Premarket
-0.06(-0.60%)
| Open | $9.96 |
|---|---|
| Close | $9.90 |
| Low | $9.88 |
| Low Change | -0.08 (-0.80%) |
| High | $10.01 |
| High Change | +0.05 (+0.50%) |
| Range | $0.13 |
| Volume | 24.516K |
| Dollar Volume | $242.71K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $9.83 |
|---|---|
| Close | $9.83 |
| Low | $9.83 |
| Low Change | 0.00 (0.00%) |
| High | $9.83 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 111 |
| Dollar Volume | $1.09K |
Regular Trading Hours Yesterday
-0.08(-0.81%)
| Open | $9.92 |
|---|---|
| Close | $9.84 |
| Low | $9.74 |
| Low Change | -0.18 (-1.81%) |
| High | $10.00 |
| High Change | +0.08 (+0.81%) |
| Range | $0.26 |
| Volume | 1.713M |
| Dollar Volume | $16.86M |
Premarket Yesterday
+0.08(+0.81%)
| Open | $9.89 |
|---|---|
| Close | $9.97 |
| Low | $9.87 |
| Low Change | -0.02 (-0.20%) |
| High | $10.01 |
| High Change | +0.12 (+1.21%) |
| Range | $0.14 |
| Volume | 9.585K |
| Dollar Volume | $95.56K |
EURONAV NV Stock Splits
There have been no stock splits for EURONAV NV (CMBT).