EURONAV NV Price Charts
EURONAV NV Market Segments
After Hours
-0.29(-3.07%)
| Open | $9.45 |
|---|---|
| Close | $9.16 |
| Low | $9.16 |
| Low Change | -0.29 (-3.07%) |
| High | $9.45 |
| High Change | +0.00 (+0.00%) |
| Range | $0.29 |
| Volume | 650 |
| Dollar Volume | $5.95K |
Regular Trading Hours
+0.14(+1.53%)
| Open | $9.17 |
|---|---|
| Close | $9.31 |
| Low | $9.15 |
| Low Change | -0.02 (-0.22%) |
| High | $9.35 |
| High Change | +0.18 (+2.01%) |
| Range | $0.20 |
| Volume | 62.824K |
| Dollar Volume | $584.89K |
Premarket
+0.07(+0.77%)
| Open | $9.15 |
|---|---|
| Close | $9.22 |
| Low | $9.15 |
| Low Change | 0.00 (0.00%) |
| High | $9.22 |
| High Change | +0.07 (+0.77%) |
| Range | $0.07 |
| Volume | 426 |
| Dollar Volume | $3.93K |
After Hours Yesterday
+0.40(+4.41%)
| Open | $9.07 |
|---|---|
| Close | $9.47 |
| Low | $9.07 |
| Low Change | -0.00 (-0.05%) |
| High | $9.47 |
| High Change | +0.40 (+4.41%) |
| Range | $0.40 |
| Volume | 1.3K |
| Dollar Volume | $12.32K |
Regular Trading Hours Yesterday
-0.11(-1.13%)
| Open | $9.29 |
|---|---|
| Close | $9.19 |
| Low | $9.06 |
| Low Change | -0.23 (-2.48%) |
| High | $9.35 |
| High Change | +0.06 (+0.65%) |
| Range | $0.29 |
| Volume | 147.244K |
| Dollar Volume | $1.35M |
Premarket Yesterday
-0.17(-1.79%)
| Open | $9.49 |
|---|---|
| Close | $9.32 |
| Low | $9.26 |
| Low Change | -0.23 (-2.42%) |
| High | $9.68 |
| High Change | +0.19 (+2.00%) |
| Range | $0.42 |
| Volume | 17.686K |
| Dollar Volume | $164.83K |
EURONAV NV Stock Splits
There have been no stock splits for EURONAV NV (CMBT).