EURONAV NV Price Charts
EURONAV NV Market Segments
After Hours
-0.26(-1.99%)
| Open | $13.04 |
|---|---|
| Close | $12.78 |
| Low | $12.74 |
| Low Change | -0.30 (-2.30%) |
| High | $13.04 |
| High Change | +0.00 (+0.00%) |
| Range | $0.30 |
| Volume | 2.096K |
| Dollar Volume | $26.79K |
Regular Trading Hours
+0.14(+1.09%)
| Open | $12.90 |
|---|---|
| Close | $13.04 |
| Low | $12.76 |
| Low Change | -0.14 (-1.09%) |
| High | $13.16 |
| High Change | +0.26 (+2.01%) |
| Range | $0.40 |
| Volume | 2.687M |
| Dollar Volume | $35.04M |
Premarket
+0.20(+1.57%)
| Open | $12.75 |
|---|---|
| Close | $12.95 |
| Low | $12.63 |
| Low Change | -0.12 (-0.94%) |
| High | $12.95 |
| High Change | +0.20 (+1.57%) |
| Range | $0.32 |
| Volume | 26.292K |
| Dollar Volume | $340.48K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.03(+0.23%)
| Open | $12.90 |
|---|---|
| Close | $12.93 |
| Low | $12.61 |
| Low Change | -0.29 (-2.25%) |
| High | $13.01 |
| High Change | +0.11 (+0.85%) |
| Range | $0.40 |
| Volume | 2.407M |
| Dollar Volume | $31.12M |
Premarket Yesterday
+0.14(+1.10%)
| Open | $12.78 |
|---|---|
| Close | $12.92 |
| Low | $12.75 |
| Low Change | -0.03 (-0.23%) |
| High | $12.99 |
| High Change | +0.21 (+1.64%) |
| Range | $0.24 |
| Volume | 20.519K |
| Dollar Volume | $265.11K |
EURONAV NV Stock Splits
There have been no stock splits for EURONAV NV (CMBT).