EURONAV NV Price Charts
EURONAV NV Market Segments
After Hours
+0.06(+0.63%)
| Open | $9.54 |
|---|---|
| Close | $9.60 |
| Low | $9.54 |
| Low Change | 0.00 (0.00%) |
| High | $9.60 |
| High Change | +0.06 (+0.63%) |
| Range | $0.06 |
| Volume | 600 |
| Dollar Volume | $5.76K |
Regular Trading Hours
-0.02(-0.21%)
| Open | $9.58 |
|---|---|
| Close | $9.56 |
| Low | $9.42 |
| Low Change | -0.16 (-1.67%) |
| High | $9.63 |
| High Change | +0.05 (+0.51%) |
| Range | $0.21 |
| Volume | 89.387K |
| Dollar Volume | $854.54K |
Premarket
-0.04(-0.41%)
| Open | $9.87 |
|---|---|
| Close | $9.83 |
| Low | $9.61 |
| Low Change | -0.26 (-2.63%) |
| High | $9.88 |
| High Change | +0.01 (+0.10%) |
| Range | $0.27 |
| Volume | 4.352K |
| Dollar Volume | $42.78K |
After Hours Yesterday
*No Trades in Segment
Regular Trading Hours Yesterday
+0.12(+1.27%)
| Open | $9.47 |
|---|---|
| Close | $9.59 |
| Low | $9.45 |
| Low Change | -0.02 (-0.21%) |
| High | $9.63 |
| High Change | +0.16 (+1.69%) |
| Range | $0.18 |
| Volume | 52.989K |
| Dollar Volume | $508.16K |
Premarket Yesterday
-0.11(-1.15%)
| Open | $9.59 |
|---|---|
| Close | $9.48 |
| Low | $9.48 |
| Low Change | -0.11 (-1.15%) |
| High | $9.59 |
| High Change | +0.00 (+0.00%) |
| Range | $0.11 |
| Volume | 431 |
| Dollar Volume | $4.09K |
EURONAV NV Stock Splits
There have been no stock splits for EURONAV NV (CMBT).