US Stocks
CMBM

Cambium Networks Corporation Ordinary Shares

$0.3155

Change

-0.0435(-12.12%)

Volume

604.785K($193.72K)

Market Capitalization

$8.91M

Cambium Networks Corporation Price Charts

Cambium Networks Corporation Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM0.35950.34960.33970.32970.31980.30990.30

Cambium Networks Corporation Market Segments

After Hours

+0.0145(+4.82%)
Open$0.3010
Close$0.3155
Low$0.3000
Low Change-0.0010 (-0.33%)
High$0.3241
High Change+0.0231 (+7.67%)
Range$0.0241
Volume3.209K
Dollar Volume$1.01K

Regular Trading Hours

-0.0237(-6.89%)
Open$0.3442
Close$0.3205
Low$0.3155
Low Change-0.0287 (-8.34%)
High$0.3599
High Change+0.0157 (+4.56%)
Range$0.0444
Volume595.146K
Dollar Volume$190.74K

Premarket

-0.0519(-14.54%)
Open$0.3570
Close$0.3051
Low$0.3051
Low Change-0.0519 (-14.54%)
High$0.3633
High Change+0.0063 (+1.76%)
Range$0.0582
Volume6.43K
Dollar Volume$1.96K

After Hours Yesterday

+0.0000(+0.00%)
Open$0.3400
Close$0.3400
Low$0.3400
Low Change0.0000 (0.00%)
High$0.3650
High Change+0.0250 (+7.35%)
Range$0.0250
Volume25.855K
Dollar Volume$8.79K

Regular Trading Hours Yesterday

-0.0150(-4.01%)
Open$0.3740
Close$0.3590
Low$0.3400
Low Change-0.0340 (-9.09%)
High$0.3863
High Change+0.0123 (+3.29%)
Range$0.0463
Volume389.132K
Dollar Volume$139.70K

Premarket Yesterday

-0.0020(-0.56%)
Open$0.3580
Close$0.3560
Low$0.3559
Low Change-0.0021 (-0.59%)
High$0.3580
High Change+0.0000 (+0.00%)
Range$0.0021
Volume1.569K
Dollar Volume$558.56

Cambium Networks Corporation Stock Splits

There have been no stock splits for Cambium Networks Corporation (CMBM).