Clarivate Plc Price Charts
Clarivate Plc Market Segments
After Hours
-0.03(-0.71%)
| Open | $4.21 |
|---|---|
| Close | $4.18 |
| Low | $4.05 |
| Low Change | -0.16 (-3.80%) |
| High | $4.21 |
| High Change | +0.00 (+0.00%) |
| Range | $0.16 |
| Volume | 8.503K |
| Dollar Volume | $35.54K |
Regular Trading Hours
-0.07(-1.64%)
| Open | $4.28 |
|---|---|
| Close | $4.21 |
| Low | $4.03 |
| Low Change | -0.26 (-5.96%) |
| High | $4.61 |
| High Change | +0.33 (+7.71%) |
| Range | $0.59 |
| Volume | 12.865M |
| Dollar Volume | $54.16M |
Premarket
+0.82(+23.10%)
| Open | $3.55 |
|---|---|
| Close | $4.37 |
| Low | $3.55 |
| Low Change | 0.00 (0.00%) |
| High | $4.37 |
| High Change | +0.82 (+23.10%) |
| Range | $0.82 |
| Volume | 36.716K |
| Dollar Volume | $160.45K |
After Hours Yesterday
+0.02(+0.56%)
| Open | $3.59 |
|---|---|
| Close | $3.61 |
| Low | $3.57 |
| Low Change | -0.02 (-0.56%) |
| High | $3.64 |
| High Change | +0.05 (+1.39%) |
| Range | $0.07 |
| Volume | 15.547K |
| Dollar Volume | $56.12K |
Regular Trading Hours Yesterday
-0.04(-1.10%)
| Open | $3.65 |
|---|---|
| Close | $3.61 |
| Low | $3.55 |
| Low Change | -0.10 (-2.74%) |
| High | $3.67 |
| High Change | +0.02 (+0.55%) |
| Range | $0.12 |
| Volume | 5.631M |
| Dollar Volume | $20.33M |
Premarket Yesterday
-0.04(-1.08%)
| Open | $3.69 |
|---|---|
| Close | $3.65 |
| Low | $3.65 |
| Low Change | -0.04 (-1.08%) |
| High | $3.69 |
| High Change | +0.00 (+0.00%) |
| Range | $0.04 |
| Volume | 1.222K |
| Dollar Volume | $4.46K |
Clarivate Plc Stock Splits
There have been no stock splits for Clarivate Plc (CLVT).