US Stocks
CLS

Celestica, Inc.

$207.60

Change

+5.48(+2.71%)

Volume

6.376M($1.29B)

Market Capitalization

$23.87B

Celestica Price Charts

Celestica Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM208.00206.53205.07203.60202.13200.67199.20

Celestica Market Segments

After Hours

+5.19(+2.56%)
Open$202.41
Close$207.60
Low$202.41
Low Change0.00 (0.00%)
High$208.00
High Change+5.59 (+2.76%)
Range$5.59
Volume37.868K
Dollar Volume$7.86M

Regular Trading Hours

-1.53(-0.75%)
Open$204.00
Close$202.47
Low$198.59
Low Change-5.41 (-2.65%)
High$214.47
High Change+10.47 (+5.13%)
Range$15.88
Volume6.316M
Dollar Volume$1.28B

Premarket

+1.92(+0.95%)
Open$201.49
Close$203.41
Low$199.52
Low Change-1.97 (-0.98%)
High$203.95
High Change+2.46 (+1.22%)
Range$4.43
Volume21.811K
Dollar Volume$4.44M

After Hours Yesterday

-0.16(-0.08%)
Open$201.62
Close$201.46
Low$201.18
Low Change-0.44 (-0.22%)
High$202.80
High Change+1.18 (+0.59%)
Range$1.62
Volume22.041K
Dollar Volume$4.44M

Regular Trading Hours Yesterday

+15.62(+8.38%)
Open$186.50
Close$202.12
Low$183.17
Low Change-3.34 (-1.79%)
High$208.66
High Change+22.16 (+11.88%)
Range$25.49
Volume14.018M
Dollar Volume$2.83B

Premarket Yesterday

-9.00(-4.64%)
Open$194.00
Close$185.00
Low$185.00
Low Change-9.00 (-4.64%)
High$195.65
High Change+1.65 (+0.85%)
Range$10.65
Volume193.585K
Dollar Volume$35.81M

Celestica Stock Splits

There have been no stock splits for Celestica (CLS).