US Stocks
CLNE

Clean Energy Fuels Corp.

$2.42

Change

-0.11(-4.16%)

Volume

1.419M($3.41M)

Market Capitalization

$530.68M

Clean Energy Fuels Corp. Price Charts

Clean Energy Fuels Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.482.462.452.442.422.412.40

Clean Energy Fuels Corp. Market Segments

After Hours

+0.02(+0.83%)
Open$2.40
Close$2.42
Low$2.40
Low Change0.00 (0.00%)
High$2.42
High Change+0.02 (+0.83%)
Range$0.02
Volume14.735K
Dollar Volume$35.66K

Regular Trading Hours

-0.12(-4.76%)
Open$2.52
Close$2.40
Low$2.40
Low Change-0.12 (-4.76%)
High$2.52
High Change+0.00 (+0.00%)
Range$0.12
Volume1.402M
Dollar Volume$3.36M

Premarket

-0.01(-0.40%)
Open$2.53
Close$2.52
Low$2.48
Low Change-0.05 (-1.98%)
High$2.53
High Change+0.00 (+0.00%)
Range$0.05
Volume2.772K
Dollar Volume$6.99K

After Hours Yesterday

+0.02(+0.79%)
Open$2.53
Close$2.55
Low$2.53
Low Change0.00 (0.00%)
High$2.55
High Change+0.02 (+0.79%)
Range$0.02
Volume4.615K
Dollar Volume$11.77K

Regular Trading Hours Yesterday

-0.03(-0.98%)
Open$2.55
Close$2.53
Low$2.49
Low Change-0.07 (-2.55%)
High$2.56
High Change+0.01 (+0.29%)
Range$0.07
Volume940.526K
Dollar Volume$2.37M

Premarket Yesterday

+0.00(+0.00%)
Open$2.60
Close$2.60
Low$2.60
Low Change0.00 (0.00%)
High$2.60
High Change+0.00 (+0.00%)
Range$0.00
Volume2K
Dollar Volume$5.20K

Clean Energy Fuels Corp. Stock Splits

There have been no stock splits for Clean Energy Fuels Corp. (CLNE).