US Stocks
CLNE

Clean Energy Fuels Corp.

$2.22

Change

-0.03(-1.11%)

Volume

1.081M($2.39M)

Market Capitalization

$486.85M

Clean Energy Fuels Corp. Price Charts

Clean Energy Fuels Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.232.212.202.192.172.162.14

Clean Energy Fuels Corp. Market Segments

After Hours

+0.02(+0.91%)
Open$2.20
Close$2.22
Low$2.20
Low Change0.00 (0.00%)
High$2.23
High Change+0.03 (+1.36%)
Range$0.03
Volume8.966K
Dollar Volume$19.90K

Regular Trading Hours

-0.01(-0.45%)
Open$2.22
Close$2.21
Low$2.14
Low Change-0.08 (-3.60%)
High$2.26
High Change+0.04 (+1.80%)
Range$0.12
Volume1.071M
Dollar Volume$2.37M

Premarket

+0.00(+0.00%)
Open$2.24
Close$2.24
Low$2.24
Low Change0.00 (0.00%)
High$2.24
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$1.12K

After Hours Yesterday

-0.03(-1.33%)
Open$2.25
Close$2.22
Low$2.22
Low Change-0.03 (-1.33%)
High$2.25
High Change+0.00 (+0.00%)
Range$0.03
Volume3.611K
Dollar Volume$8.02K

Regular Trading Hours Yesterday

-0.01(-0.22%)
Open$2.25
Close$2.25
Low$2.20
Low Change-0.05 (-2.22%)
High$2.33
High Change+0.08 (+3.56%)
Range$0.13
Volume1.263M
Dollar Volume$2.84M

Premarket Yesterday

-0.02(-0.89%)
Open$2.25
Close$2.23
Low$2.23
Low Change-0.02 (-0.89%)
High$2.25
High Change+0.00 (+0.00%)
Range$0.02
Volume1.084K
Dollar Volume$2.42K

Clean Energy Fuels Corp. Stock Splits

There have been no stock splits for Clean Energy Fuels Corp. (CLNE).