US Stocks
CLNE

Clean Energy Fuels Corp.

$2.26

Change

-0.07(-3.00%)

Volume

789.677K($1.78M)

Market Capitalization

$495.62M

Clean Energy Fuels Corp. Price Charts

Clean Energy Fuels Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM2.362.342.322.312.292.272.25

Clean Energy Fuels Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$2.26
Close$2.26
Low$2.25
Low Change-0.01 (-0.44%)
High$2.27
High Change+0.01 (+0.44%)
Range$0.02
Volume2.243K
Dollar Volume$5.07K

Regular Trading Hours

-0.07(-3.00%)
Open$2.33
Close$2.26
Low$2.26
Low Change-0.07 (-3.00%)
High$2.36
High Change+0.03 (+1.29%)
Range$0.10
Volume783.847K
Dollar Volume$1.77M

Premarket

-0.02(-0.91%)
Open$2.30
Close$2.28
Low$2.28
Low Change-0.02 (-0.91%)
High$2.30
High Change+0.00 (+0.00%)
Range$0.02
Volume3.587K
Dollar Volume$8.18K

After Hours Yesterday

+0.01(+0.40%)
Open$2.28
Close$2.29
Low$2.28
Low Change0.00 (0.00%)
High$2.29
High Change+0.01 (+0.40%)
Range$0.01
Volume1.6K
Dollar Volume$3.66K

Regular Trading Hours Yesterday

+0.03(+1.30%)
Open$2.30
Close$2.33
Low$2.28
Low Change-0.03 (-1.09%)
High$2.35
High Change+0.05 (+2.17%)
Range$0.08
Volume1.018M
Dollar Volume$2.37M

Premarket Yesterday

-0.01(-0.43%)
Open$2.33
Close$2.32
Low$2.32
Low Change-0.01 (-0.43%)
High$2.35
High Change+0.02 (+0.86%)
Range$0.03
Volume3.738K
Dollar Volume$8.67K

Clean Energy Fuels Corp. Stock Splits

There have been no stock splits for Clean Energy Fuels Corp. (CLNE).