US Stocks
CLNE

Clean Energy Fuels Corp.

$1.45

Change

-0.02(-1.68%)

Volume

852.051K($1.24M)

Market Capitalization

$324.79M

Clean Energy Fuels Corp. Price Charts

Clean Energy Fuels Corp. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.471.461.461.461.451.441.44

Clean Energy Fuels Corp. Market Segments

After Hours

+0.00(+0.01%)
Open$1.45
Close$1.45
Low$1.45
Low Change0.00 (0.00%)
High$1.46
High Change+0.01 (+0.69%)
Range$0.01
Volume1.511K
Dollar Volume$2.19K

Regular Trading Hours

-0.03(-1.69%)
Open$1.48
Close$1.46
Low$1.44
Low Change-0.04 (-2.70%)
High$1.48
High Change+0.00 (+0.00%)
Range$0.04
Volume848.573K
Dollar Volume$1.23M

Premarket

-0.01(-0.68%)
Open$1.48
Close$1.47
Low$1.44
Low Change-0.04 (-2.41%)
High$1.49
High Change+0.01 (+0.68%)
Range$0.05
Volume1.967K
Dollar Volume$2.89K

After Hours Yesterday

-0.01(-0.58%)
Open$1.50
Close$1.49
Low$1.45
Low Change-0.05 (-3.21%)
High$1.50
High Change+0.00 (+0.09%)
Range$0.05
Volume405
Dollar Volume$603.45

Regular Trading Hours Yesterday

+0.01(+0.34%)
Open$1.47
Close$1.48
Low$1.44
Low Change-0.04 (-2.38%)
High$1.53
High Change+0.06 (+3.78%)
Range$0.09
Volume1.604M
Dollar Volume$2.37M

Premarket Yesterday

-0.01(-0.66%)
Open$1.50
Close$1.49
Low$1.49
Low Change-0.01 (-0.66%)
High$1.50
High Change+0.00 (+0.00%)
Range$0.01
Volume1.254K
Dollar Volume$1.87K

Clean Energy Fuels Corp. Stock Splits

There have been no stock splits for Clean Energy Fuels Corp. (CLNE).