US Stocks
CLNE

Clean Energy Fuels Corp.

$2.05

Change

-0.05(-2.39%)

Volume

256.202K($524.27K)

Market Capitalization

$451.91M

Clean Energy Fuels Corp. Price Charts

Clean Energy Fuels Corp. Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM2.142.122.112.092.072.062.04

Clean Energy Fuels Corp. Market Segments

Regular Trading Hours

-0.05(-2.15%)
Open$2.09
Close$2.05
Low$2.04
Low Change-0.05 (-2.39%)
High$2.11
High Change+0.02 (+0.96%)
Range$0.07
Volume252.651K
Dollar Volume$516.67K

Premarket

+0.05(+2.39%)
Open$2.09
Close$2.14
Low$2.09
Low Change0.00 (0.00%)
High$2.14
High Change+0.05 (+2.39%)
Range$0.05
Volume3.551K
Dollar Volume$7.60K

After Hours Yesterday

+0.00(+0.00%)
Open$2.05
Close$2.05
Low$2.05
Low Change0.00 (0.00%)
High$2.05
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$205.20

Regular Trading Hours Yesterday

-0.09(-3.90%)
Open$2.18
Close$2.10
Low$2.04
Low Change-0.14 (-6.42%)
High$2.18
High Change+0.00 (+0.00%)
Range$0.14
Volume1.285M
Dollar Volume$2.69M

Premarket Yesterday

+0.00(+0.00%)
Open$2.16
Close$2.16
Low$2.16
Low Change0.00 (0.00%)
High$2.16
High Change+0.00 (+0.00%)
Range$0.00
Volume9.335K
Dollar Volume$20.16K

Clean Energy Fuels Corp. Stock Splits

There have been no stock splits for Clean Energy Fuels Corp. (CLNE).