US Stocks
CLNE

Clean Energy Fuels Corp.

$2.17
+0.04 (+1.64%)

Volume:

984.657K ($2.14M)
#1578 Volume#3255 Dollar Volume

Market Capitalization:

$476.17M
#2966 Market Cap

Clean Energy Fuels Corp. Price Chart

Clean Energy Fuels Corp. Price Chart 8:10 AM 9:30 AM 10:50 AM 12:10 PM 1:30 PM 2:50 PM 4:10 PM2.182.172.172.162.152.142.13

Clean Energy Fuels Corp. Volume Chart

Clean Energy Fuels Corp. Volume Chart 8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM 113.13K96.97K80.81K64.64K48.48K32.32K16.16K

Clean Energy Fuels Corp. Market Segments

After Hours

+0.00(+0.00%)
Open$2.17
Close$2.17
Low$2.17
Low Change0.00 (0.00%)
High$2.17
High Change+0.00 (+0.00%)
Range$0.00
Volume195
Dollar Volume$423.15

Regular Trading Hours

+0.01(+0.46%)
Open$2.16
Close$2.17
Low$2.14
Low Change-0.03 (-1.16%)
High$2.19
High Change+0.03 (+1.16%)
Range$0.05
Volume984.162K
Dollar Volume$2.14M

Premarket

-0.02(-0.93%)
Open$2.16
Close$2.14
Low$2.14
Low Change-0.02 (-0.93%)
High$2.16
High Change+0.00 (+0.00%)
Range$0.02
Volume300
Dollar Volume$642.00

After Hours Yesterday

+0.03(+1.36%)
Open$2.13
Close$2.16
Low$2.12
Low Change-0.01 (-0.46%)
High$2.16
High Change+0.03 (+1.41%)
Range$0.04
Volume15.981K
Dollar Volume$34.50K

Regular Trading Hours Yesterday

-0.05(-2.06%)
Open$2.18
Close$2.14
Low$2.11
Low Change-0.08 (-3.44%)
High$2.21
High Change+0.03 (+1.15%)
Range$0.10
Volume1.005M
Dollar Volume$2.15M

Premarket Yesterday

+0.02(+0.93%)
Open$2.16
Close$2.18
Low$2.16
Low Change0.00 (0.00%)
High$2.20
High Change+0.04 (+1.85%)
Range$0.04
Volume4.986K
Dollar Volume$10.87K

Clean Energy Fuels Corp. Moving Averages

5 Day Moving Average (SMA5)$2.19
10 Day Moving Average (SMA10)$2.25
20 Day Moving Average (SMA20)$2.37
50 Day Moving Average (SMA50)$2.34
100 Day Moving Average (SMA100)$2.35
200 Day Moving Average (SMA200)$2.31

Clean Energy Fuels Corp. Statistics

Average Volume (30 Days)1.3M
P/E Ratio (Current)-2.16
EPS (Current)-$1.01
Dividend Yield0.00%
Free Cash Flow$25.65M
Cash Ratio1.04
Current Ratio2.32
Quick Ratio2.03
Debt to Equity0.41
Enterprise Value$551.22M
EV to EBITDA179.55
EV to Sales1.30
Price to Book0.86
Price to Cash Flow5.59
Price to Free Cash Flow18.65
Price to Sales1.13
Return on Assets-0.21%
Return on Equity-0.40%

Clean Energy Fuels Corp. Stock Splits

There have been no stock splits for Clean Energy Fuels Corp. (CLNE).

Clean Energy Fuels Corp. Dividends

There have been no dividends for Clean Energy Fuels Corp. (CLNE).