US Stocks
CLNE

Clean Energy Fuels Corp.

$2.87

Change

+0.01(+0.35%)

Volume

293.471K($840.71K)

Market Capitalization

$628.26M

Clean Energy Fuels Corp. Price Charts

Clean Energy Fuels Corp. Price Chart7:30 PM4:50 AM6:10 AM7:30 AM8:50 AM10:10 AM11:30 AM2.902.892.882.872.862.852.83

Clean Energy Fuels Corp. Market Segments

Regular Trading Hours

+0.06(+1.96%)
Open$2.81
Close$2.87
Low$2.81
Low Change0.00 (0.00%)
High$2.89
High Change+0.08 (+2.88%)
Range$0.08
Volume287.412K
Dollar Volume$823.44K

Premarket

-0.02(-0.66%)
Open$2.87
Close$2.85
Low$2.85
Low Change-0.02 (-0.70%)
High$2.90
High Change+0.03 (+0.99%)
Range$0.05
Volume6.059K
Dollar Volume$17.27K

After Hours Yesterday

+0.04(+1.40%)
Open$2.86
Close$2.90
Low$2.81
Low Change-0.05 (-1.77%)
High$2.90
High Change+0.04 (+1.40%)
Range$0.09
Volume5.682K
Dollar Volume$16.48K

Regular Trading Hours Yesterday

-0.05(-1.55%)
Open$2.90
Close$2.86
Low$2.83
Low Change-0.07 (-2.41%)
High$3.00
High Change+0.10 (+3.45%)
Range$0.17
Volume1.242M
Dollar Volume$3.55M

Premarket Yesterday

-0.06(-2.02%)
Open$2.97
Close$2.91
Low$2.91
Low Change-0.06 (-2.02%)
High$2.97
High Change+0.00 (+0.00%)
Range$0.06
Volume11.88K
Dollar Volume$34.57K

Clean Energy Fuels Corp. Stock Splits

There have been no stock splits for Clean Energy Fuels Corp. (CLNE).