US Stocks
CLLS

Cellectis S.A. American Depositary Shares

$4.68

Change

-0.54(-10.34%)

Volume

161.606K($756.41K)

Market Capitalization

$469.52M

Cellectis S.A. Price Charts

Cellectis S.A. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM4.814.784.754.734.704.674.64

Cellectis S.A. Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.37(-7.33%)
Open$5.05
Close$4.68
Low$4.59
Low Change-0.46 (-9.11%)
High$5.05
High Change+0.00 (+0.00%)
Range$0.46
Volume161.396K
Dollar Volume$755.33K

Premarket

+0.00(+0.00%)
Open$5.11
Close$5.11
Low$5.11
Low Change0.00 (0.00%)
High$5.11
High Change+0.00 (+0.00%)
Range$0.00
Volume210
Dollar Volume$1.07K

After Hours Yesterday

+0.00(+0.00%)
Open$5.22
Close$5.22
Low$5.22
Low Change0.00 (0.00%)
High$5.22
High Change+0.00 (+0.00%)
Range$0.00
Volume436
Dollar Volume$2.28K

Regular Trading Hours Yesterday

+0.07(+1.36%)
Open$5.15
Close$5.22
Low$5.15
Low Change0.00 (0.00%)
High$5.45
High Change+0.30 (+5.83%)
Range$0.30
Volume201.12K
Dollar Volume$1.05M

Premarket Yesterday

+0.05(+0.98%)
Open$5.10
Close$5.15
Low$5.09
Low Change-0.01 (-0.20%)
High$5.22
High Change+0.12 (+2.35%)
Range$0.13
Volume7.885K
Dollar Volume$40.61K

Cellectis S.A. Stock Splits

There have been no stock splits for Cellectis S.A. (CLLS).