US Stocks
CLLS

Cellectis S.A. American Depositary Shares

$2.87

Change

-0.11(-3.67%)

Volume

140.45K($407.08K)

Market Capitalization

$287.99M

Cellectis S.A. Price Charts

Cellectis S.A. Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM3.083.053.012.982.942.912.87

Cellectis S.A. Market Segments

After Hours

+0.00(+0.02%)
Open$2.87
Close$2.87
Low$2.87
Low Change0.00 (0.00%)
High$2.87
High Change+0.00 (+0.02%)
Range$0.00
Volume300
Dollar Volume$861.18

Regular Trading Hours

-0.15(-4.93%)
Open$3.04
Close$2.89
Low$2.88
Low Change-0.16 (-5.26%)
High$3.13
High Change+0.09 (+2.96%)
Range$0.25
Volume135.285K
Dollar Volume$390.99K

Premarket

+0.08(+2.62%)
Open$3.05
Close$3.13
Low$3.05
Low Change0.00 (0.00%)
High$3.15
High Change+0.10 (+3.28%)
Range$0.10
Volume4.865K
Dollar Volume$15.23K

After Hours Yesterday

+0.00(+0.00%)
Open$2.98
Close$2.98
Low$2.98
Low Change0.00 (0.00%)
High$2.98
High Change+0.00 (+0.00%)
Range$0.00
Volume630
Dollar Volume$1.88K

Regular Trading Hours Yesterday

-0.29(-8.87%)
Open$3.27
Close$2.98
Low$2.90
Low Change-0.37 (-11.25%)
High$3.35
High Change+0.08 (+2.45%)
Range$0.45
Volume195.178K
Dollar Volume$581.63K

Premarket Yesterday

+0.16(+5.14%)
Open$3.11
Close$3.27
Low$3.11
Low Change0.00 (0.00%)
High$3.36
High Change+0.25 (+8.04%)
Range$0.25
Volume3.547K
Dollar Volume$11.60K

Cellectis S.A. Stock Splits

There have been no stock splits for Cellectis S.A. (CLLS).