Clean Harbors, Price Chart
Clean Harbors, Volume Chart
Clean Harbors, Market Segments
Regular Trading Hours
+3.06(+1.06%)
| Open | $289.26 |
|---|---|
| Close | $292.32 |
| Low | $286.98 |
| Low Change | -2.29 (-0.79%) |
| High | $293.33 |
| High Change | +4.07 (+1.41%) |
| Range | $6.36 |
| Volume | 241.278K |
| Dollar Volume | $70.53M |
Premarket
+0.00(+0.00%)
| Open | $290.00 |
|---|---|
| Close | $290.00 |
| Low | $290.00 |
| Low Change | 0.00 (0.00%) |
| High | $290.00 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 101 |
| Dollar Volume | $29.29K |
After Hours Yesterday
+0.00(+0.00%)
| Open | $290.55 |
|---|---|
| Close | $290.55 |
| Low | $290.55 |
| Low Change | 0.00 (0.00%) |
| High | $290.55 |
| High Change | +0.00 (+0.00%) |
| Range | $0.00 |
| Volume | 3.766K |
| Dollar Volume | $1.09M |
Regular Trading Hours Yesterday
-0.32(-0.11%)
| Open | $290.89 |
|---|---|
| Close | $290.57 |
| Low | $290.00 |
| Low Change | -0.89 (-0.31%) |
| High | $294.71 |
| High Change | +3.82 (+1.31%) |
| Range | $4.71 |
| Volume | 433.467K |
| Dollar Volume | $125.95M |
Premarket Yesterday
*No Trades in Segment
Clean Harbors, Moving Averages
| 5 Day Moving Average (SMA5) | $289.62 |
|---|---|
| 10 Day Moving Average (SMA10) | $288.57 |
| 20 Day Moving Average (SMA20) | $287.98 |
| 50 Day Moving Average (SMA50) | $271.21 |
| 100 Day Moving Average (SMA100) | $249.21 |
| 200 Day Moving Average (SMA200) | $241.75 |
Clean Harbors, Statistics
| Average Volume (30 Days) | 564.3K |
|---|---|
| P/E Ratio (Current) | 39.16 |
| EPS (Current) | $7.39 |
| Dividend Yield | 0.00% |
| Free Cash Flow | $441.81M |
| Cash Ratio | 0.73 |
| Current Ratio | 2.33 |
| Quick Ratio | 2.00 |
| Debt to Equity | 1.01 |
| Enterprise Value | $17.26B |
| EV to EBITDA | 15.37 |
| EV to Sales | 2.86 |
| Price to Book | 5.58 |
| Price to Cash Flow | 17.67 |
| Price to Free Cash Flow | 34.66 |
| Price to Sales | 2.54 |
| Return on Assets | 0.05% |
| Return on Equity | 0.14% |
Clean Harbors, Stock Splits
There has been 1 stock split for Clean Harbors, (CLH). The stock split occured on July 27, 2011 and increased the outstanding shares at a ratio of 1:2.
| Date | Type | Ratio |
|---|---|---|
| Jul 27, 2011 | Forward | 1:2 |
Clean Harbors, Dividends
There have been no dividends for Clean Harbors, (CLH).