US Stocks
CLGN

CollPlant Biotechnologies Ltd Ordinary Shares

$1.49

Change

-0.19(-11.39%)

Volume

359.628K($511.78K)

Market Capitalization

$17.05M

CollPlant Biotechnologies Price Charts

CollPlant Biotechnologies Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM1.801.731.671.601.541.471.40

CollPlant Biotechnologies Market Segments

After Hours

+0.01(+0.59%)
Open$1.48
Close$1.49
Low$1.47
Low Change-0.01 (-0.68%)
High$1.49
High Change+0.01 (+0.59%)
Range$0.02
Volume8.1K
Dollar Volume$12.06K

Regular Trading Hours

-0.29(-16.96%)
Open$1.71
Close$1.42
Low$1.40
Low Change-0.31 (-18.09%)
High$1.83
High Change+0.12 (+7.02%)
Range$0.43
Volume349.686K
Dollar Volume$496.55K

Premarket

+0.02(+1.18%)
Open$1.70
Close$1.72
Low$1.50
Low Change-0.20 (-11.76%)
High$1.72
High Change+0.02 (+1.18%)
Range$0.22
Volume1.842K
Dollar Volume$3.17K

After Hours Yesterday

+0.02(+1.16%)
Open$1.72
Close$1.74
Low$1.72
Low Change0.00 (0.00%)
High$1.74
High Change+0.02 (+1.16%)
Range$0.02
Volume510
Dollar Volume$887.35

Regular Trading Hours Yesterday

-0.04(-2.33%)
Open$1.72
Close$1.68
Low$1.63
Low Change-0.09 (-5.23%)
High$1.73
High Change+0.01 (+0.29%)
Range$0.10
Volume72.621K
Dollar Volume$122.00K

Premarket Yesterday

+0.00(+0.00%)
Open$1.70
Close$1.70
Low$1.70
Low Change0.00 (0.00%)
High$1.70
High Change+0.00 (+0.00%)
Range$0.00
Volume250
Dollar Volume$425.00

CollPlant Biotechnologies Stock Splits

There have been no stock splits for CollPlant Biotechnologies (CLGN).