US Stocks
CLFD

Clearfield, Inc.

$43.72

Change

-0.16(-0.36%)

Volume

96.086K($4.20M)

Market Capitalization

$604.69M

Clearfield Price Charts

Clearfield Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM44.8044.6044.4144.2244.0343.8443.65

Clearfield Market Segments

After Hours

+0.00(+0.00%)
Open$43.72
Close$43.72
Low$43.72
Low Change0.00 (0.00%)
High$43.72
High Change+0.00 (+0.00%)
Range$0.00
Volume1.363K
Dollar Volume$59.59K

Regular Trading Hours

-0.05(-0.11%)
Open$43.77
Close$43.72
Low$43.00
Low Change-0.77 (-1.76%)
High$44.83
High Change+1.06 (+2.41%)
Range$1.83
Volume94.723K
Dollar Volume$4.14M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.11(-0.25%)
Open$43.86
Close$43.75
Low$43.75
Low Change-0.11 (-0.25%)
High$43.86
High Change+0.00 (+0.00%)
Range$0.11
Volume783
Dollar Volume$34.26K

Regular Trading Hours Yesterday

-1.77(-3.88%)
Open$45.65
Close$43.88
Low$43.82
Low Change-1.83 (-4.01%)
High$45.90
High Change+0.25 (+0.55%)
Range$2.08
Volume101.063K
Dollar Volume$4.43M

Premarket Yesterday

*No Trades in Segment

Clearfield Stock Splits

There have been no stock splits for Clearfield (CLFD).