US Stocks
CLFD

Clearfield, Inc.

$29.24

Change

+0.09(+0.31%)

Volume

47.112K($1.38M)

Market Capitalization

$413.21M

Clearfield Price Charts

Clearfield Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM29.6329.5429.4529.3629.2829.1929.10

Clearfield Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.09(+0.31%)
Open$29.15
Close$29.24
Low$29.02
Low Change-0.13 (-0.45%)
High$29.67
High Change+0.52 (+1.78%)
Range$0.65
Volume46.702K
Dollar Volume$1.37M

Premarket

+0.55(+1.90%)
Open$29.01
Close$29.56
Low$29.00
Low Change-0.01 (-0.03%)
High$29.56
High Change+0.55 (+1.90%)
Range$0.56
Volume410
Dollar Volume$12.12K

After Hours Yesterday

+0.00(+0.00%)
Open$29.23
Close$29.23
Low$29.23
Low Change0.00 (0.00%)
High$29.23
High Change+0.00 (+0.00%)
Range$0.00
Volume336
Dollar Volume$9.82K

Regular Trading Hours Yesterday

+0.03(+0.10%)
Open$29.12
Close$29.15
Low$28.73
Low Change-0.39 (-1.34%)
High$29.57
High Change+0.45 (+1.55%)
Range$0.84
Volume58.743K
Dollar Volume$1.71M

Premarket Yesterday

+0.38(+1.33%)
Open$28.62
Close$29.00
Low$28.62
Low Change0.00 (0.00%)
High$29.33
High Change+0.71 (+2.48%)
Range$0.71
Volume397
Dollar Volume$11.51K

Clearfield Stock Splits

There have been no stock splits for Clearfield (CLFD).