US Stocks
CLFD

Clearfield, Inc.

$38.01

Change

-1.34(-3.41%)

Volume

57.609K($2.19M)

Market Capitalization

$525.71M

Clearfield Price Charts

Clearfield Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM38.7138.5838.4538.3238.1938.0637.93

Clearfield Market Segments

After Hours

+0.00(+0.00%)
Open$38.01
Close$38.01
Low$38.01
Low Change0.00 (0.00%)
High$38.01
High Change+0.00 (+0.00%)
Range$0.00
Volume354
Dollar Volume$13.46K

Regular Trading Hours

-0.63(-1.63%)
Open$38.68
Close$38.05
Low$37.85
Low Change-0.83 (-2.14%)
High$39.15
High Change+0.47 (+1.22%)
Range$1.30
Volume57.255K
Dollar Volume$2.18M

Premarket

*No Trades in Segment

After Hours Yesterday

-0.53(-1.34%)
Open$39.34
Close$38.81
Low$36.95
Low Change-2.39 (-6.08%)
High$39.34
High Change+0.00 (+0.00%)
Range$2.39
Volume1.019K
Dollar Volume$39.55K

Regular Trading Hours Yesterday

+0.06(+0.15%)
Open$39.29
Close$39.35
Low$39.26
Low Change-0.03 (-0.08%)
High$39.74
High Change+0.45 (+1.15%)
Range$0.48
Volume38.582K
Dollar Volume$1.52M

Premarket Yesterday

*No Trades in Segment

Clearfield Stock Splits

There have been no stock splits for Clearfield (CLFD).