US Stocks
CLFD

Clearfield, Inc.

$29.64

Change

-0.93(-3.04%)

Volume

76.522K($2.27M)

Market Capitalization

$410.19M

Clearfield Price Charts

Clearfield Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM30.1730.0629.9629.8529.7429.6429.53

Clearfield Market Segments

After Hours

+0.00(+0.00%)
Open$29.64
Close$29.64
Low$29.64
Low Change0.00 (0.00%)
High$29.64
High Change+0.00 (+0.00%)
Range$0.00
Volume600
Dollar Volume$17.78K

Regular Trading Hours

-1.07(-3.50%)
Open$30.69
Close$29.62
Low$29.53
Low Change-1.16 (-3.78%)
High$30.69
High Change+0.00 (+0.00%)
Range$1.16
Volume75.822K
Dollar Volume$2.25M

Premarket

+0.00(+0.00%)
Open$30.65
Close$30.65
Low$30.65
Low Change0.00 (0.00%)
High$30.65
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$3.07K

After Hours Yesterday

+0.00(+0.00%)
Open$30.65
Close$30.65
Low$30.65
Low Change0.00 (0.00%)
High$30.65
High Change+0.00 (+0.00%)
Range$0.00
Volume462
Dollar Volume$14.16K

Regular Trading Hours Yesterday

-0.23(-0.75%)
Open$30.80
Close$30.57
Low$30.01
Low Change-0.79 (-2.56%)
High$30.93
High Change+0.13 (+0.42%)
Range$0.92
Volume66.678K
Dollar Volume$2.04M

Premarket Yesterday

*No Trades in Segment

Clearfield Stock Splits

There have been no stock splits for Clearfield (CLFD).