Cleveland-Cliffs Inc.
$8.30
Volume:
14.988M ($124.32M)
Market Capitalization:
$4.73B
Cleveland-Cliffs Price Chart
Cleveland-Cliffs Price Chart
6:00 AM
7:20 AM
8:40 AM
10:00 AM
11:20 AM
12:40 PM
2:00 PM 8.47 8.43 8.38 8.34 8.29 8.24 8.20
Cleveland-Cliffs Volume Chart
Cleveland-Cliffs Volume Chart
6:00 AM 7:20 AM 8:40 AM 10:00 AM 11:20 AM 12:40 PM 2:00 PM 460.98K 395.13K 329.27K 263.42K 197.56K 131.71K 65.85K
Cleveland-Cliffs Market Segments
Regular Trading Hours +0.02(+0.18%)
Open $8.28 Close $8.30 Low $8.19 Low Change -0.09 (-1.09%) High $8.40 High Change +0.12 (+1.45%) Range $0.21 Volume 14.851M Dollar Volume $123.19M
Premarket -0.21(-2.48%)
Open $8.48 Close $8.27 Low $8.22 Low Change -0.26 (-3.07%) High $8.48 High Change +0.00 (+0.00%) Range $0.26 Volume 137.111K Dollar Volume $1.13M
After Hours Yesterday +0.00(+0.00%)
Open $8.35 Close $8.35 Low $8.33 Low Change -0.02 (-0.24%) High $8.41 High Change +0.06 (+0.72%) Range $0.08 Volume 94.993K Dollar Volume $793.19K
Regular Trading Hours Yesterday -0.30(-3.47%)
Open $8.65 Close $8.35 Low $8.29 Low Change -0.36 (-4.16%) High $8.77 High Change +0.12 (+1.39%) Range $0.48 Volume 20.184M Dollar Volume $168.54M
Premarket Yesterday +0.06(+0.70%)
Open $8.58 Close $8.64 Low $8.58 Low Change 0.00 (0.00%) High $8.69 High Change +0.11 (+1.28%) Range $0.11 Volume 16.796K Dollar Volume $145.12K
Cleveland-Cliffs Moving Averages
5 Day Moving Average (SMA5) $8.72 10 Day Moving Average (SMA10) $9.40 20 Day Moving Average (SMA20) $10.09 50 Day Moving Average (SMA50) $12.05 100 Day Moving Average (SMA100) $12.21 200 Day Moving Average (SMA200) $11.18
Cleveland-Cliffs Statistics
Average Volume (30 Days) 20.16M P/E Ratio (Current) -3.34 EPS (Current) -$2.58 Dividend Yield 0.00% Free Cash Flow -$1.02B Cash Ratio 0.02 Current Ratio 1.95 Quick Ratio 0.50 Debt to Equity 1.19 Enterprise Value $12.11B EV to EBITDA -43.39 EV to Sales 0.65 Price to Book 0.80 Price to Cash Flow — Price to Free Cash Flow — Price to Sales 0.26 Return on Assets -0.07% Return on Equity -0.24%
Cleveland-Cliffs Stock Splits
There have been 3 stock splits for Cleveland-Cliffs (CLF). The last stock split occured on May 16, 2008 and increased the outstanding shares at a ratio of 1:2.
Date Type Ratio May 16, 2008 Forward 1:2 Jul 3, 2006 Forward 1:2 Jan 3, 2005 Forward 1:2
Cleveland-Cliffs Dividends
Cleveland-Cliffs (CLF) last paid a quarterly dividend of $0.06 per share on April 15, 2020. With a forward annual dividend payout of $0.24, the stock currently offers a dividend yield of 2.89%.
Ex-Dividend Date Divdend (Adj.) Type Pay Date Declaration Date Apr 2, 2020 $0.06 Quarterly Apr 15, 2020 Feb 18, 2020 Jan 2, 2020 $0.06 Quarterly Jan 15, 2020 Dec 2, 2019 Oct 3, 2019 $0.06 Quarterly Oct 15, 2019 Sep 3, 2019 Oct 3, 2019 $0.04 Special Oct 15, 2019 Sep 3, 2019 Jul 3, 2019 $0.06 Quarterly Jul 15, 2019 May 31, 2019 Apr 4, 2019 $0.05 Quarterly Apr 15, 2019 Feb 20, 2019 Jan 3, 2019 $0.05 Quarterly Jan 15, 2019 Oct 18, 2018 Nov 12, 2014 $0.15 Quarterly Dec 1, 2014 Nov 4, 2014 Aug 13, 2014 $0.15 Quarterly Sep 2, 2014 Jul 28, 2014 May 21, 2014 $0.15 Quarterly Jun 3, 2014 May 12, 2014 Feb 19, 2014 $0.15 Quarterly Mar 3, 2014 Feb 11, 2014 Nov 20, 2013 $0.15 Quarterly Dec 2, 2013 Nov 12, 2013 Aug 13, 2013 $0.15 Quarterly Sep 3, 2013 Jul 9, 2013 May 15, 2013 $0.15 Quarterly Jun 3, 2013 May 7, 2013 Feb 20, 2013 $0.15 Quarterly Mar 1, 2013 Feb 11, 2013 Nov 20, 2012 $0.625 Quarterly Dec 3, 2012 Nov 13, 2012 Aug 13, 2012 $0.625 Quarterly Aug 31, 2012 N/A Apr 25, 2012 $0.625 Quarterly Jun 1, 2012 N/A Feb 13, 2012 $0.28 Quarterly Mar 1, 2012 N/A Nov 16, 2011 $0.28 Quarterly Dec 1, 2011 N/A