US Stocks
CLDT

CHATHAM LODGING TRUST

$6.91

Change

+0.08(+1.17%)

Volume

185.297K($1.28M)

Market Capitalization

$335.25M

CHATHAM LODGING TRUST Price Charts

CHATHAM LODGING TRUST Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM6.966.956.946.936.926.916.91

CHATHAM LODGING TRUST Market Segments

After Hours

+0.00(+0.00%)
Open$6.91
Close$6.91
Low$6.91
Low Change0.00 (0.00%)
High$6.91
High Change+0.00 (+0.00%)
Range$0.00
Volume754
Dollar Volume$5.21K

Regular Trading Hours

+0.07(+0.95%)
Open$6.85
Close$6.92
Low$6.84
Low Change-0.01 (-0.15%)
High$6.96
High Change+0.11 (+1.61%)
Range$0.12
Volume184.543K
Dollar Volume$1.28M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$6.83
Close$6.83
Low$6.83
Low Change0.00 (0.00%)
High$6.83
High Change+0.00 (+0.00%)
Range$0.00
Volume483
Dollar Volume$3.30K

Regular Trading Hours Yesterday

+0.02(+0.29%)
Open$6.81
Close$6.83
Low$6.80
Low Change-0.01 (-0.15%)
High$6.89
High Change+0.08 (+1.17%)
Range$0.09
Volume134.862K
Dollar Volume$921.11K

Premarket Yesterday

*No Trades in Segment

CHATHAM LODGING TRUST Stock Splits

There have been no stock splits for CHATHAM LODGING TRUST (CLDT).