US Stocks
CLDT

CHATHAM LODGING TRUST

$7.11

Change

-0.12(-1.66%)

Volume

119.834K($849.63K)

Market Capitalization

$348.24M

CHATHAM LODGING TRUST Price Charts

CHATHAM LODGING TRUST Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.167.147.137.127.117.107.09

CHATHAM LODGING TRUST Market Segments

After Hours

+0.00(+0.00%)
Open$7.11
Close$7.11
Low$7.11
Low Change0.00 (0.00%)
High$7.11
High Change+0.00 (+0.00%)
Range$0.00
Volume211
Dollar Volume$1.50K

Regular Trading Hours

-0.13(-1.80%)
Open$7.22
Close$7.09
Low$7.08
Low Change-0.14 (-1.94%)
High$7.24
High Change+0.02 (+0.28%)
Range$0.16
Volume119.623K
Dollar Volume$848.13K

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$7.30
Close$7.30
Low$7.30
Low Change0.00 (0.00%)
High$7.30
High Change+0.00 (+0.00%)
Range$0.00
Volume450
Dollar Volume$3.29K

Regular Trading Hours Yesterday

+0.08(+1.12%)
Open$7.15
Close$7.23
Low$7.14
Low Change-0.01 (-0.14%)
High$7.25
High Change+0.10 (+1.33%)
Range$0.11
Volume166.501K
Dollar Volume$1.20M

Premarket Yesterday

*No Trades in Segment

CHATHAM LODGING TRUST Stock Splits

There have been no stock splits for CHATHAM LODGING TRUST (CLDT).