US Stocks
CLDT

CHATHAM LODGING TRUST

$6.95

Change

-0.25(-3.47%)

Volume

173.323K($1.20M)

Market Capitalization

$340.44M

CHATHAM LODGING TRUST Price Charts

CHATHAM LODGING TRUST Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.097.057.026.986.946.916.87

CHATHAM LODGING TRUST Market Segments

After Hours

+0.00(+0.00%)
Open$6.95
Close$6.95
Low$6.95
Low Change0.00 (0.00%)
High$6.95
High Change+0.00 (+0.00%)
Range$0.00
Volume1.249K
Dollar Volume$8.68K

Regular Trading Hours

-0.13(-1.84%)
Open$7.08
Close$6.95
Low$6.87
Low Change-0.21 (-2.97%)
High$7.13
High Change+0.05 (+0.64%)
Range$0.26
Volume171.974K
Dollar Volume$1.20M

Premarket

+0.00(+0.00%)
Open$7.16
Close$7.16
Low$7.16
Low Change0.00 (0.00%)
High$7.16
High Change+0.00 (+0.00%)
Range$0.00
Volume100
Dollar Volume$716.00

After Hours Yesterday

+0.00(+0.00%)
Open$7.20
Close$7.20
Low$7.20
Low Change0.00 (0.00%)
High$7.20
High Change+0.00 (+0.00%)
Range$0.00
Volume462
Dollar Volume$3.33K

Regular Trading Hours Yesterday

+0.03(+0.42%)
Open$7.17
Close$7.20
Low$7.12
Low Change-0.05 (-0.70%)
High$7.26
High Change+0.09 (+1.26%)
Range$0.14
Volume93.528K
Dollar Volume$673.40K

Premarket Yesterday

*No Trades in Segment

CHATHAM LODGING TRUST Stock Splits

There have been no stock splits for CHATHAM LODGING TRUST (CLDT).