US Stocks
CLDT

CHATHAM LODGING TRUST

$7.12

Change

+0.03(+0.42%)

Volume

240.733K($1.71M)

Market Capitalization

$345.43M

CHATHAM LODGING TRUST Price Charts

CHATHAM LODGING TRUST Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.207.187.167.137.117.097.07

CHATHAM LODGING TRUST Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

+0.12(+1.71%)
Open$7.00
Close$7.12
Low$6.94
Low Change-0.06 (-0.86%)
High$7.20
High Change+0.20 (+2.86%)
Range$0.26
Volume240.733K
Dollar Volume$1.71M

Premarket

*No Trades in Segment

After Hours Yesterday

+0.00(+0.00%)
Open$7.08
Close$7.08
Low$7.08
Low Change0.00 (0.00%)
High$7.08
High Change+0.00 (+0.00%)
Range$0.00
Volume1.266K
Dollar Volume$8.96K

Regular Trading Hours Yesterday

+0.15(+2.16%)
Open$6.94
Close$7.09
Low$6.89
Low Change-0.05 (-0.72%)
High$7.10
High Change+0.16 (+2.31%)
Range$0.21
Volume176.016K
Dollar Volume$1.25M

Premarket Yesterday

+0.00(+0.00%)
Open$6.85
Close$6.85
Low$6.85
Low Change0.00 (0.00%)
High$6.85
High Change+0.00 (+0.00%)
Range$0.00
Volume300
Dollar Volume$2.06K

CHATHAM LODGING TRUST Stock Splits

There have been no stock splits for CHATHAM LODGING TRUST (CLDT).