US Stocks
CLDT

CHATHAM LODGING TRUST

$6.92

Change

-0.10(-1.42%)

Volume

133.997K($929.26K)

Market Capitalization

$338.96M

CHATHAM LODGING TRUST Price Charts

CHATHAM LODGING TRUST Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.017.006.986.976.956.946.92

CHATHAM LODGING TRUST Market Segments

After Hours

+0.00(+0.00%)
Open$6.92
Close$6.92
Low$6.92
Low Change0.00 (0.00%)
High$6.92
High Change+0.00 (+0.00%)
Range$0.00
Volume410
Dollar Volume$2.84K

Regular Trading Hours

-0.09(-1.21%)
Open$7.02
Close$6.94
Low$6.92
Low Change-0.10 (-1.42%)
High$7.04
High Change+0.02 (+0.28%)
Range$0.12
Volume133.587K
Dollar Volume$926.43K

Premarket

*No Trades in Segment

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

+0.02(+0.29%)
Open$7.00
Close$7.02
Low$6.92
Low Change-0.09 (-1.21%)
High$7.10
High Change+0.10 (+1.43%)
Range$0.19
Volume200.74K
Dollar Volume$1.41M

Premarket Yesterday

+1.16(+20.00%)
Open$5.80
Close$6.96
Low$5.80
Low Change0.00 (0.00%)
High$6.96
High Change+1.16 (+20.00%)
Range$1.16
Volume835
Dollar Volume$5.81K

CHATHAM LODGING TRUST Stock Splits

There have been no stock splits for CHATHAM LODGING TRUST (CLDT).