US Stocks
CLDI

Calidi Biotherapeutics, Inc.

$0.3101
-0.0138 (-4.26%)

Volume:

229.273K ($71.13K)

Market Capitalization:

$2.28M

Calidi Biotherapeutics Price Chart

Calidi Biotherapeutics Price Chart 8:10 AM 9:30 AM 10:50 AM 12:10 PM 1:30 PM 2:50 PM 4:10 PM0.32370.32030.31690.31350.31010.30670.30

Calidi Biotherapeutics Volume Chart

Calidi Biotherapeutics Volume Chart 8:10 AM9:30 AM10:50 AM12:10 PM1:30 PM2:50 PM4:10 PM 27.38K23.47K19.56K15.65K11.74K7.82K3.91K

Calidi Biotherapeutics Market Segments

After Hours

*No Trades in Segment

Regular Trading Hours

-0.0099(-3.09%)
Open$0.3200
Close$0.3101
Low$0.3033
Low Change-0.0167 (-5.22%)
High$0.3200
High Change+0.0000 (+0.00%)
Range$0.0167
Volume225.188K
Dollar Volume$69.83K

Premarket

-0.0062(-1.91%)
Open$0.3238
Close$0.3176
Low$0.3176
Low Change-0.0062 (-1.91%)
High$0.3238
High Change+0.0000 (+0.00%)
Range$0.0062
Volume4.085K
Dollar Volume$1.30K

After Hours Yesterday

-0.0055(-1.70%)
Open$0.3231
Close$0.3176
Low$0.3155
Low Change-0.0076 (-2.35%)
High$0.3240
High Change+0.0009 (+0.28%)
Range$0.0085
Volume15.377K
Dollar Volume$4.88K

Regular Trading Hours Yesterday

+0.0065(+2.05%)
Open$0.3174
Close$0.3239
Low$0.3113
Low Change-0.0061 (-1.92%)
High$0.3283
High Change+0.0109 (+3.43%)
Range$0.0170
Volume225.45K
Dollar Volume$73.02K

Premarket Yesterday

-0.0001(-0.03%)
Open$0.3175
Close$0.3174
Low$0.3143
Low Change-0.0032 (-1.01%)
High$0.3175
High Change+0.0000 (+0.00%)
Range$0.0032
Volume14.394K
Dollar Volume$4.57K

Calidi Biotherapeutics Moving Averages

5 Day Moving Average (SMA5)$0.3329
10 Day Moving Average (SMA10)$0.4697
20 Day Moving Average (SMA20)$0.6223
50 Day Moving Average (SMA50)$0.8531
100 Day Moving Average (SMA100)$1.1413
200 Day Moving Average (SMA200)$2.4793

Calidi Biotherapeutics Statistics

Average Volume (30 Days)287.94K
P/E Ratio (Current)-.09
EPS (Current)-$3.57
Dividend Yield0.00%
Free Cash Flow-$21.77M
Cash Ratio2.00
Current Ratio2.12
Quick Ratio2.12
Debt to Equity0.19
Enterprise Value-$6.77M
EV to EBITDA0.35
EV to Sales
Price to Book0.33
Price to Cash Flow
Price to Free Cash Flow
Price to Sales
Return on Assets-1.83%
Return on Equity-3.70%

Calidi Biotherapeutics Stock Splits

There have been 2 stock splits for Calidi Biotherapeutics (CLDI). The last reverse stock split occured on August 5, 2025 and reduced the outstanding shares at a ratio of 12:1.

DateTypeRatio
Aug 5, 2025Reverse12:1
Jul 15, 2024Reverse10:1

Calidi Biotherapeutics Dividends

There have been no dividends for Calidi Biotherapeutics (CLDI).