Calidi Biotherapeutics Price Chart
Calidi Biotherapeutics Volume Chart
Calidi Biotherapeutics Market Segments
After Hours
*No Trades in Segment
Regular Trading Hours
-0.0099(-3.09%)
| Open | $0.3200 |
|---|---|
| Close | $0.3101 |
| Low | $0.3033 |
| Low Change | -0.0167 (-5.22%) |
| High | $0.3200 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0167 |
| Volume | 225.188K |
| Dollar Volume | $69.83K |
Premarket
-0.0062(-1.91%)
| Open | $0.3238 |
|---|---|
| Close | $0.3176 |
| Low | $0.3176 |
| Low Change | -0.0062 (-1.91%) |
| High | $0.3238 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0062 |
| Volume | 4.085K |
| Dollar Volume | $1.30K |
After Hours Yesterday
-0.0055(-1.70%)
| Open | $0.3231 |
|---|---|
| Close | $0.3176 |
| Low | $0.3155 |
| Low Change | -0.0076 (-2.35%) |
| High | $0.3240 |
| High Change | +0.0009 (+0.28%) |
| Range | $0.0085 |
| Volume | 15.377K |
| Dollar Volume | $4.88K |
Regular Trading Hours Yesterday
+0.0065(+2.05%)
| Open | $0.3174 |
|---|---|
| Close | $0.3239 |
| Low | $0.3113 |
| Low Change | -0.0061 (-1.92%) |
| High | $0.3283 |
| High Change | +0.0109 (+3.43%) |
| Range | $0.0170 |
| Volume | 225.45K |
| Dollar Volume | $73.02K |
Premarket Yesterday
-0.0001(-0.03%)
| Open | $0.3175 |
|---|---|
| Close | $0.3174 |
| Low | $0.3143 |
| Low Change | -0.0032 (-1.01%) |
| High | $0.3175 |
| High Change | +0.0000 (+0.00%) |
| Range | $0.0032 |
| Volume | 14.394K |
| Dollar Volume | $4.57K |
Calidi Biotherapeutics Moving Averages
| 5 Day Moving Average (SMA5) | $0.3329 |
|---|---|
| 10 Day Moving Average (SMA10) | $0.4697 |
| 20 Day Moving Average (SMA20) | $0.6223 |
| 50 Day Moving Average (SMA50) | $0.8531 |
| 100 Day Moving Average (SMA100) | $1.1413 |
| 200 Day Moving Average (SMA200) | $2.4793 |
Calidi Biotherapeutics Statistics
| Average Volume (30 Days) | 287.94K |
|---|---|
| P/E Ratio (Current) | -.09 |
| EPS (Current) | -$3.57 |
| Dividend Yield | 0.00% |
| Free Cash Flow | -$21.77M |
| Cash Ratio | 2.00 |
| Current Ratio | 2.12 |
| Quick Ratio | 2.12 |
| Debt to Equity | 0.19 |
| Enterprise Value | -$6.77M |
| EV to EBITDA | 0.35 |
| EV to Sales | — |
| Price to Book | 0.33 |
| Price to Cash Flow | — |
| Price to Free Cash Flow | — |
| Price to Sales | — |
| Return on Assets | -1.83% |
| Return on Equity | -3.70% |
Calidi Biotherapeutics Stock Splits
There have been 2 stock splits for Calidi Biotherapeutics (CLDI). The last reverse stock split occured on August 5, 2025 and reduced the outstanding shares at a ratio of 12:1.
| Date | Type | Ratio |
|---|---|---|
| Aug 5, 2025 | Reverse | 12:1 |
| Jul 15, 2024 | Reverse | 10:1 |
Calidi Biotherapeutics Dividends
There have been no dividends for Calidi Biotherapeutics (CLDI).