US Stocks
CLCO

Cool Company Ltd.

$7.29

Change

+0.13(+1.82%)

Volume

51.175K($373.81K)

Market Capitalization

$385.64M

Cool Company Price Charts

Cool Company Price Chart7:49 PM5:09 AM6:29 AM7:49 AM9:09 AM10:29 AM11:49 AM7.587.517.457.387.317.257.18

Cool Company Market Segments

Regular Trading Hours

-0.18(-2.41%)
Open$7.47
Close$7.29
Low$7.18
Low Change-0.29 (-3.86%)
High$7.47
High Change+0.00 (+0.00%)
Range$0.29
Volume42.913K
Dollar Volume$312.84K

Premarket

-0.03(-0.40%)
Open$7.41
Close$7.38
Low$7.31
Low Change-0.10 (-1.35%)
High$7.58
High Change+0.17 (+2.29%)
Range$0.27
Volume8.262K
Dollar Volume$60.97K

After Hours Yesterday

*No Trades in Segment

Regular Trading Hours Yesterday

-0.09(-1.24%)
Open$7.25
Close$7.16
Low$6.96
Low Change-0.29 (-4.00%)
High$7.45
High Change+0.20 (+2.69%)
Range$0.49
Volume202.572K
Dollar Volume$1.45M

Premarket Yesterday

+0.07(+0.96%)
Open$7.29
Close$7.36
Low$7.20
Low Change-0.09 (-1.23%)
High$7.51
High Change+0.22 (+3.02%)
Range$0.31
Volume5.902K
Dollar Volume$43.44K

Cool Company Stock Splits

There have been no stock splits for Cool Company (CLCO).