US Stocks
CLCO

Cool Company Ltd.

$7.45

Change

+0.19(+2.68%)

Volume

124.733K($924.29K)

Market Capitalization

$394.55M

Cool Company Price Charts

Cool Company Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM7.457.427.407.377.357.327.30

Cool Company Market Segments

After Hours

+0.00(+0.00%)
Open$7.45
Close$7.45
Low$7.45
Low Change0.00 (0.00%)
High$7.45
High Change+0.00 (+0.00%)
Range$0.00
Volume500
Dollar Volume$3.72K

Regular Trading Hours

+0.06(+0.82%)
Open$7.35
Close$7.41
Low$7.14
Low Change-0.22 (-2.93%)
High$7.41
High Change+0.06 (+0.82%)
Range$0.28
Volume122.445K
Dollar Volume$907.32K

Premarket

-0.09(-1.20%)
Open$7.50
Close$7.41
Low$7.41
Low Change-0.09 (-1.20%)
High$7.50
High Change+0.00 (+0.00%)
Range$0.09
Volume1.788K
Dollar Volume$13.25K

After Hours Yesterday

+0.00(+0.00%)
Open$7.49
Close$7.49
Low$7.49
Low Change0.00 (0.00%)
High$7.49
High Change+0.00 (+0.00%)
Range$0.00
Volume150
Dollar Volume$1.12K

Regular Trading Hours Yesterday

-0.09(-1.16%)
Open$7.34
Close$7.26
Low$7.17
Low Change-0.17 (-2.32%)
High$7.37
High Change+0.03 (+0.41%)
Range$0.20
Volume62.319K
Dollar Volume$452.12K

Premarket Yesterday

+0.08(+1.09%)
Open$7.34
Close$7.42
Low$7.31
Low Change-0.03 (-0.41%)
High$7.50
High Change+0.16 (+2.18%)
Range$0.19
Volume18.068K
Dollar Volume$134.06K

Cool Company Stock Splits

There have been no stock splits for Cool Company (CLCO).