US Stocks
CLBT

Cellebrite DI Ltd. Class A Ordinary Shares

$14.24

Change

+0.62(+4.55%)

Volume

2.005M($28.40M)

Market Capitalization

$3.48B

Cellebrite DI Class A Price Charts

Cellebrite DI Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM14.2414.1814.1314.0714.0113.9513.89

Cellebrite DI Class A Market Segments

After Hours

+0.07(+0.49%)
Open$14.17
Close$14.24
Low$14.17
Low Change0.00 (0.00%)
High$14.27
High Change+0.10 (+0.71%)
Range$0.10
Volume13.09K
Dollar Volume$186.40K

Regular Trading Hours

+0.35(+2.53%)
Open$13.82
Close$14.17
Low$13.53
Low Change-0.30 (-2.13%)
High$14.18
High Change+0.36 (+2.60%)
Range$0.66
Volume1.985M
Dollar Volume$28.12M

Premarket

+0.14(+1.02%)
Open$13.76
Close$13.90
Low$13.76
Low Change0.00 (0.00%)
High$13.90
High Change+0.14 (+1.02%)
Range$0.14
Volume6.86K
Dollar Volume$95.35K

After Hours Yesterday

-0.09(-0.66%)
Open$13.59
Close$13.50
Low$13.50
Low Change-0.09 (-0.66%)
High$14.07
High Change+0.48 (+3.53%)
Range$0.57
Volume38.831K
Dollar Volume$524.22K

Regular Trading Hours Yesterday

-0.22(-1.59%)
Open$13.84
Close$13.62
Low$13.54
Low Change-0.31 (-2.20%)
High$14.09
High Change+0.25 (+1.81%)
Range$0.56
Volume1.439M
Dollar Volume$19.60M

Premarket Yesterday

-0.05(-0.36%)
Open$14.00
Close$13.95
Low$13.95
Low Change-0.05 (-0.36%)
High$14.00
High Change+0.00 (+0.00%)
Range$0.05
Volume3.5K
Dollar Volume$48.83K

Cellebrite DI Class A Stock Splits

There have been no stock splits for Cellebrite DI Class A (CLBT).