US Stocks
CLBT

Cellebrite DI Ltd. Class A Ordinary Shares

$16.70

Change

-0.47(-2.74%)

Volume

1.452M($24.40M)

Market Capitalization

$4.08B

Cellebrite DI Class A Price Charts

Cellebrite DI Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM17.2017.1117.0216.9416.8516.7616.67

Cellebrite DI Class A Market Segments

After Hours

-0.10(-0.59%)
Open$16.80
Close$16.70
Low$16.70
Low Change-0.10 (-0.59%)
High$17.20
High Change+0.40 (+2.38%)
Range$0.50
Volume13.568K
Dollar Volume$226.59K

Regular Trading Hours

-0.40(-2.30%)
Open$17.20
Close$16.81
Low$16.67
Low Change-0.53 (-3.08%)
High$17.25
High Change+0.05 (+0.26%)
Range$0.58
Volume1.438M
Dollar Volume$24.16M

Premarket

-0.08(-0.47%)
Open$17.18
Close$17.10
Low$17.10
Low Change-0.08 (-0.47%)
High$17.18
High Change+0.00 (+0.00%)
Range$0.08
Volume420
Dollar Volume$7.18K

After Hours Yesterday

+0.12(+0.70%)
Open$17.18
Close$17.30
Low$17.10
Low Change-0.08 (-0.47%)
High$17.30
High Change+0.12 (+0.70%)
Range$0.20
Volume946
Dollar Volume$16.37K

Regular Trading Hours Yesterday

-0.04(-0.23%)
Open$17.21
Close$17.17
Low$17.14
Low Change-0.07 (-0.41%)
High$17.63
High Change+0.42 (+2.44%)
Range$0.49
Volume864.827K
Dollar Volume$14.85M

Premarket Yesterday

-0.05(-0.29%)
Open$17.24
Close$17.19
Low$17.19
Low Change-0.05 (-0.29%)
High$17.24
High Change+0.00 (+0.00%)
Range$0.05
Volume578
Dollar Volume$9.94K

Cellebrite DI Class A Stock Splits

There have been no stock splits for Cellebrite DI Class A (CLBT).