US Stocks
CLBT

Cellebrite DI Ltd. Class A Ordinary Shares

$15.80

Change

-0.44(-2.71%)

Volume

1.18M($18.61M)

Market Capitalization

$3.78B

Cellebrite DI Class A Price Charts

Cellebrite DI Class A Price Chart11:5 AM1:19 PM2:39 PM3:59 PM5:19 PM6:39 PM7:59 PM16.0916.0215.9515.8915.8215.7515.69

Cellebrite DI Class A Market Segments

After Hours

+0.02(+0.13%)
Open$15.78
Close$15.80
Low$15.78
Low Change0.00 (0.00%)
High$15.80
High Change+0.02 (+0.13%)
Range$0.02
Volume3.064K
Dollar Volume$48.41K

Regular Trading Hours

-0.23(-1.44%)
Open$16.00
Close$15.77
Low$15.69
Low Change-0.32 (-1.97%)
High$16.16
High Change+0.16 (+1.00%)
Range$0.48
Volume1.169M
Dollar Volume$18.44M

Premarket

-0.09(-0.56%)
Open$16.00
Close$15.91
Low$15.85
Low Change-0.15 (-0.94%)
High$16.06
High Change+0.06 (+0.38%)
Range$0.21
Volume7.735K
Dollar Volume$123.06K

After Hours Yesterday

+0.02(+0.12%)
Open$16.24
Close$16.26
Low$16.24
Low Change0.00 (0.00%)
High$16.26
High Change+0.02 (+0.12%)
Range$0.02
Volume25.329K
Dollar Volume$411.85K

Regular Trading Hours Yesterday

-0.01(-0.06%)
Open$16.25
Close$16.24
Low$15.90
Low Change-0.36 (-2.18%)
High$16.31
High Change+0.06 (+0.34%)
Range$0.41
Volume1.036M
Dollar Volume$16.82M

Premarket Yesterday

+0.04(+0.25%)
Open$16.06
Close$16.10
Low$16.06
Low Change0.00 (0.00%)
High$16.10
High Change+0.04 (+0.25%)
Range$0.04
Volume2.602K
Dollar Volume$41.89K

Cellebrite DI Class A Stock Splits

There have been no stock splits for Cellebrite DI Class A (CLBT).